Centiel AG
Nam.-Aktien SF 0,01
ISIN: CH0024666528WKN: A0MYT7Symbol: 1Z3Währung: EUR
6,620 EUR
+1,22 %
+0,080
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,550EUR | 31.07. | ||
| München | 6,620EUR | 31.07. | ||
| Tradegate | 6,500EUR | 31.07. | ||
| L&S | 6,600EUR | 31.07. | ||
| Quotrix | 6,680EUR | 31.07. | ||
| Stuttgart | 6,620EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -14,36 | +191,63 | +273,59 | ||
| Volatilität [%] | 66,79 | 73,21 | 76,75 | 59,14 | ||
| Sharpe-Ratio | -3,174 | -2,107 | 2,940 | 2,344 | ||
| Hoch | 7,200 | 7,730 | 9,120 | 9,120 | ||
| Tief | 6,540 | 5,600 | 2,255 | 1,506 | ||
| Hist. Kurs | 6,920 | 7,730 | 2,270 | 1,772 | ||
| ∅-Preis | 6,907 | 6,589 | 4,651 | 3,188 | ||
| ∅-Volumen | 559,83 | 330,15 | 250,97 | |||
| Max. Verlust [%] | -9,167 | -27,55 | -38,60 | -38,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 35 | 144 |
Quotes
- Geld (31.07.)6,620
- Brief (31.07.)6,690
- Spread (in %)0,0700 (1,06 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,620
- Tagestief6,620
- Kurs (31.07.2026)6,620
Kursdaten Vortag
- Vortag-Eröffnung6,540
- Vortag-Hoch6,540
- Vortag-Tief6,540
- Vortag-Schlusskurs6,540
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fcentiel-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centiel AG","params":{"isin":"CH0024666528","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}