HT5 AG Aktie - Aktienkurs - CH0024666528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F"},"main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,965EUR	31.03.
München	3,105EUR	31.03.
L&S	3,115EUR	31.03.
Quotrix	3,095EUR	31.03.
Stuttgart	3,110EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+29,52	+98,41	+117,83	-86,40	-94,22
Volatilität [%]	63,80	69,83	70,11	71,61	207,92	162,35
Sharpe-Ratio	4,373	4,547	2,209	1,367	0,6014	0,3903
Hoch	3,190	3,655	3,655	3,655	30,00	56,80
Tief	2,820	2,305	1,356	0,9920	0,2020	0,2020
Hist. Kurs	2,910	2,405	1,570	1,430	22,90	53,90
∅-Preis	3,038	2,852	1,950	1,773	8,388	20,14
∅-Volumen		669,85	620,28	336,95	414,63	377,32
Max. Verlust [%]	-4,409	-10,32	-15,23	-27,13	-98,73	-99,32
Max. Verlustperiode (Handelstage)	1	8	41	109	626	1.239
Max. Verlustperiode (Kalendertage)	3	12	64	158	943	1.813

Quotes

Geld (31.03.)3,115
Brief (31.03.)3,250
Spread (in %)0,1350 (4,33 %)
Geld Stk.1.649
Brief Stk.1.649

Kursdaten

Eröffnungskurs3,055
Tageshoch3,170
Tagestief2,960
Kurs (31.03.2026)3,115

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,190
Vortag-Tief3,010
Vortag-Schlusskurs3,035

Stammdaten

WertpapiertypAktie
ISINCH0024666528
WKNA0MYT7
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}