HT5 AG
Nam.-Aktien SF 10
ISIN: CH0024666528WKN: A0MYT7Währung: EUR
3,110 EUR
+2,30 %
+0,070
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,965EUR | 31.03. | ||
| München | 3,105EUR | 31.03. | ||
| L&S | 3,115EUR | 31.03. | ||
| Quotrix | 3,095EUR | 31.03. | ||
| Stuttgart | 3,110EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +29,05 | +98,09 | -96,72 | ||
| Volatilität [%] | 65,70 | 87,72 | 68,14 | 434,55 | ||
| Sharpe-Ratio | 4,746 | 3,865 | 2,269 | -0,1365 | ||
| Hoch | 3,190 | 3,440 | 3,440 | 94,80 | ||
| Tief | 2,810 | 2,310 | 1,340 | 1,260 | ||
| Hist. Kurs | 2,900 | 2,410 | 1,570 | 94,80 | ||
| ∅-Preis | 3,040 | 2,832 | 1,918 | 2,172 | ||
| ∅-Volumen | 313,69 | 120,86 | 66,31 | 41,30 | ||
| Max. Verlust [%] | -4,403 | -12,00 | -16,57 | -98,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 2.467 |
Quotes
- Geld (31.03.)3,110
- Brief (31.03.)3,250
- Spread (in %)0,1400 (4,50 %)
- Geld Stk.643
- Brief Stk.615
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,170
- Tagestief2,970
- Kurs (31.03.2026)3,110
Kursdaten Vortag
- Vortag-Eröffnung3,190
- Vortag-Hoch3,190
- Vortag-Tief2,920
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}