HT5 AG
Nam.-Aktien SF 10
ISIN: CH0024666528WKN: A0MYT7Währung: EUR
3,095 EUR
-3,88 %
-0,125
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,965EUR | 31.03. | ||
| München | 3,105EUR | 31.03. | ||
| L&S | 3,115EUR | 31.03. | ||
| Quotrix | 3,095EUR | 31.03. | ||
| Stuttgart | 3,110EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +26,07 | +86,90 | -96,76 | ||
| Volatilität [%] | 19,48 | 97,19 | 59,03 | 425,89 | ||
| Sharpe-Ratio | 30,44 | 3,919 | 2,468 | -0,2249 | ||
| Hoch | 3,220 | 3,500 | 3,500 | 95,50 | ||
| Tief | 2,925 | 2,420 | 1,480 | 1,438 | ||
| Hist. Kurs | 2,925 | 2,455 | 1,656 | 95,50 | ||
| ∅-Preis | 3,044 | 2,897 | 1,981 | 2,253 | ||
| ∅-Volumen | 149,26 | 25,04 | 13,69 | |||
| Max. Verlust [%] | -16,43 | -16,43 | -98,49 | |||
| Max. Verlustperiode (Handelstage) | 8 | 30 | 227 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 49 | 2.467 |
Quotes
- Geld (31.03.)3,115
- Brief (31.03.)3,250
- Spread (in %)0,1350 (4,33 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs3,095
- Tageshoch3,095
- Tagestief3,095
- Kurs (31.03.2026)3,095
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}