HT5 AG
Nam.-Aktien SF 10
ISIN: CH0024666528WKN: A0MYT7Symbol: 1Z3Währung: EUR
3,105 EUR
-0,16 %
-0,005
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,965EUR | 31.03. | ||
| München | 3,105EUR | 31.03. | ||
| L&S | 3,115EUR | 31.03. | ||
| Quotrix | 3,095EUR | 31.03. | ||
| Stuttgart | 3,110EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +24,70 | +91,90 | |||
| Volatilität [%] | 24,12 | 60,49 | 38,83 | |||
| Sharpe-Ratio | 8,413 | 4,907 | 3,404 | |||
| Hoch | 3,110 | 3,230 | 3,230 | |||
| Tief | 3,010 | 2,490 | 1,506 | |||
| Hist. Kurs | 3,010 | 2,490 | 1,618 | |||
| ∅-Preis | 3,032 | 2,839 | 1,970 | |||
| ∅-Volumen | 12,37 | 173,90 | ||||
| Max. Verlust [%] | -6,811 | -10,25 | ||||
| Max. Verlustperiode (Handelstage) | 6 | 39 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 62 |
Quotes
- Geld (31.03.)3,110
- Brief (31.03.)3,250
- Spread (in %)0,1400 (4,50 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,105
- Tageshoch3,105
- Tagestief3,105
- Kurs (31.03.2026)3,105
Kursdaten Vortag
- Vortag-Eröffnung3,110
- Vortag-Hoch3,110
- Vortag-Tief3,110
- Vortag-Schlusskurs3,110
Stammdaten
- WertpapiertypAktie
- ISINCH0024666528
- WKNA0MYT7
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}