HT5 AG Aktie - Aktienkurs - CH0024666528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,965EUR	31.03.
München	3,105EUR	31.03.
L&S	3,115EUR	31.03.
Quotrix	3,095EUR	31.03.
Stuttgart	3,110EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+25,37	+88,37	-96,82	-96,82	-96,82
Volatilität [%]	36,79	93,79	64,68	433,33	321,96	248,99
Sharpe-Ratio	17,02	3,980	2,331	-0,0818	-0,0707	-0,0663
Hoch	3,105	3,315	3,315	93,10	93,10	94,50
Tief	2,790	2,300	1,406	1,314	1,314	1,314
Hist. Kurs	2,810	2,365	1,574	93,10	93,10	93,10
∅-Preis	2,913	2,756	1,905	2,154	42,77	62,96
∅-Volumen		887,08	342,73	213,00	117,89	70,60
Max. Verlust [%]	-0,7117	-15,84	-15,84	-98,59	-98,59	-98,59
Max. Verlustperiode (Handelstage)	1	9	36	232	232	232
Max. Verlustperiode (Kalendertage)	1	13	57	745	745	745

Quotes

Geld (31.03.)3,060
Brief (31.03.)3,265
Spread (in %)0,2050 (6,70 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,965
Tageshoch2,965
Tagestief2,965
Kurs (31.03.2026)2,965

Kursdaten Vortag

Vortag-Eröffnung3,105
Vortag-Hoch3,105
Vortag-Tief3,105
Vortag-Schlusskurs3,105

Stammdaten

WertpapiertypAktie
ISINCH0024666528
WKNA0MYT7
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0024666528%2Fht5-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HT5 AG","params":{"isin":"CH0024666528","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}