Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
47,25 EUR
+1,18 %
+0,55
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,05EUR | 15:15 | 880 | 43.164,00 |
| Quotrix | 48,50EUR | 09:42 | 14 | 679,00 |
| Düsseldorf | 48,95EUR | 16:30 | ||
| L&S | 47,25EUR | 19:26 | ||
| Stuttgart | 47,20EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -4,64 | +13,42 | +7,34 | +61,21 | +64,23 |
| Volatilität [%] | 50,77 | 40,49 | 31,63 | 29,88 | 28,58 | 29,63 |
| Sharpe-Ratio | -3,244 | -1,695 | 0,8480 | 0,2801 | 0,6124 | 0,4040 |
| Hoch | 51,20 | 52,40 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 46,20 | 45,05 | 39,86 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 48,00 | 49,55 | 41,66 | 44,02 | 29,31 | 28,77 |
| ∅-Preis | 47,75 | 47,67 | 46,34 | 44,73 | 35,46 | 31,32 |
| ∅-Volumen | 350,49 | 1,58 Tsd. | 763,80 | 1,95 Tsd. | 1,98 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,942 | -8,274 | -16,53 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 75 | 258 | 319 | 1.078 |
Quotes
- Geld (19:41)47,25
- Brief (19:41)51,80
- Spread (in %)4,550 (9,63 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs46,20
- Tageshoch49,10
- Tagestief46,20
- Kurs (19:26)47,25
Kursdaten Vortag
- Vortag-Eröffnung46,75
- Vortag-Hoch49,15
- Vortag-Tief46,70
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}