Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
45,94 EUR
-4,29 %
-2,06
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,94EUR | 20.03. | 26 | 1.194,44 |
| Stuttgart | 46,04EUR | 20.03. | 20 | 920,80 |
| Düsseldorf | 46,02EUR | 20.03. | ||
| Frankfurt | 48,02EUR | 20.03. | ||
| L&S | 45,94EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -12,41 | +11,29 | +10,70 | +89,68 | +75,95 |
| Volatilität [%] | 32,27 | 38,67 | 26,81 | 28,77 | 27,74 | 29,16 |
| Sharpe-Ratio | -15,57 | -4,173 | 0,8587 | 0,4279 | 0,8283 | 0,4595 |
| Hoch | 52,95 | 55,30 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,68 | 45,68 | 37,56 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 50,75 | 52,45 | 41,28 | 41,50 | 24,22 | 26,11 |
| ∅-Preis | 49,30 | 51,15 | 44,00 | 44,10 | 34,52 | 30,80 |
| ∅-Volumen | 43,41 | 176,11 | 763,04 | 2,40 Tsd. | 2,01 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,567 | -15,63 | -15,63 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 37 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 53 | 258 | 319 | 1.078 |
Quotes
- Geld (20.03.)45,94
- Brief (20.03.)49,60
- Spread (in %)3,660 (7,97 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs48,04
- Tageshoch49,44
- Tagestief45,70
- Kurs (20.03.2026)45,94
Kursdaten Vortag
- Vortag-Eröffnung49,66
- Vortag-Hoch50,35
- Vortag-Tief47,72
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}