Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
45,80 EUR
-0,65 %
-0,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,80EUR | 24.04. | 93 | 4.445,40 |
| Frankfurt | 48,55EUR | 24.04. | 76 | 3.689,80 |
| L&S | 45,80EUR | 24.04. | 52 | 2.381,60 |
| Düsseldorf | 45,80EUR | 24.04. | ||
| Stuttgart | 47,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -4,38 | +15,95 | +3,29 | +69,50 | +59,80 |
| Volatilität [%] | 37,71 | 33,84 | 28,86 | 28,64 | 28,14 | 29,40 |
| Sharpe-Ratio | -8,774 | -1,561 | 1,119 | 0,1865 | 0,6887 | 0,3936 |
| Hoch | 50,70 | 52,40 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,75 | 45,75 | 38,46 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 48,90 | 47,90 | 39,50 | 44,34 | 27,02 | 28,66 |
| ∅-Preis | 47,29 | 47,63 | 45,55 | 44,62 | 35,18 | 31,16 |
| ∅-Volumen | 511,20 | 294,21 | 620,23 | 2,19 Tsd. | 1,97 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -7,287 | -7,568 | -15,89 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 58 | 258 | 319 | 1.078 |
Quotes
- Geld (24.04.)45,80
- Brief (24.04.)51,00
- Spread (in %)5,200 (11,35 %)
- Geld Stk.651
- Brief Stk.651
Kursdaten
- Eröffnungskurs46,15
- Tageshoch48,30
- Tagestief45,75
- Kurs (24.04.2026)45,80
- Umsatz EUR2.381,60
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung46,75
- Vortag-Hoch48,25
- Vortag-Tief45,85
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}