Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
47,04 EUR
+2,39 %
+1,10
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,82EUR | 23.03. | 270 | 12.911,40 |
| Quotrix | 49,30EUR | 23.03. | 25 | 1.232,50 |
| Düsseldorf | 47,02EUR | 23.03. | ||
| L&S | 47,04EUR | 23.03. | ||
| Stuttgart | 47,12EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -11,91 | +15,52 | +13,35 | +94,38 | +80,78 |
| Volatilität [%] | 33,01 | 38,60 | 26,98 | 28,77 | 27,78 | 29,18 |
| Sharpe-Ratio | -18,43 | -5,019 | 0,9709 | 0,4279 | 0,8306 | 0,4623 |
| Hoch | 52,95 | 55,30 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,64 | 45,64 | 37,56 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 50,60 | 53,40 | 40,72 | 41,50 | 24,20 | 26,02 |
| ∅-Preis | 49,01 | 51,09 | 44,04 | 44,10 | 34,54 | 30,81 |
| ∅-Volumen | 52,10 | 184,91 | 775,34 | 2,40 Tsd. | 2,02 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,567 | -15,63 | -15,63 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 31 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 45 | 258 | 319 | 1.078 |
Kursdaten
- Eröffnungskurs45,90
- Tageshoch49,16
- Tagestief45,64
- Kurs (23.03.2026)47,04
Kursdaten Vortag
- Vortag-Eröffnung48,04
- Vortag-Hoch49,44
- Vortag-Tief45,70
- Vortag-Schlusskurs45,94
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}