Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
46,90 EUR
-1,26 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,85EUR | 08.05. | ||
| Frankfurt | 49,50EUR | 08.05. | ||
| L&S | 46,90EUR | 08.05. | ||
| Quotrix | 49,65EUR | 08.05. | ||
| Stuttgart | 47,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -3,00 | +16,78 | +5,02 | +64,79 | +62,79 |
| Volatilität [%] | 68,80 | 41,63 | 31,50 | 29,91 | 28,56 | 29,60 |
| Sharpe-Ratio | -0,5234 | -0,7692 | 1,105 | 0,2462 | 0,6501 | 0,4055 |
| Hoch | 51,20 | 52,40 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 46,25 | 45,05 | 38,48 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 47,40 | 48,35 | 40,16 | 44,66 | 28,46 | 28,81 |
| ∅-Preis | 48,23 | 47,75 | 46,19 | 44,72 | 35,42 | 31,30 |
| ∅-Volumen | 1,00 Tsd. | 1,55 Tsd. | 831,95 | 1,97 Tsd. | 1,97 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -6,106 | -8,274 | -16,53 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 72 | 258 | 319 | 1.078 |
Quotes
- Geld (08.05.)46,90
- Brief (08.05.)50,90
- Spread (in %)4,000 (8,53 %)
- Geld Stk.632
- Brief Stk.632
Kursdaten
- Eröffnungskurs47,55
- Tageshoch49,50
- Tagestief46,90
- Kurs (08.05.2026)46,90
Kursdaten Vortag
- Vortag-Eröffnung49,75
- Vortag-Hoch50,70
- Vortag-Tief47,50
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}