Coca-Cola HBC AG Aktie - Aktienkurs - CH0198251305

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,90EUR	13.11.	75	3.817,50
Frankfurt	51,00EUR	13.11.	15	765,00
L&S	50,30EUR	13.11.	1	50,30
Hamburg	49,65EUR	13.11.
Hannover	49,65EUR	13.11.
Stuttgart	50,30EUR	13.11.
Quotrix	50,50EUR	12.11.	210	10.605,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+0,80	+9,11	+22,92	+112,51	+66,17
Volatilität [%]	42,55	93,70	45,82	39,62	33,15	32,22
Sharpe-Ratio	4,342	0,5456	0,5739	0,6886	0,8704	0,4137
Hoch	53,40	60,60	60,70	60,70	60,70	60,70
Tief	47,50	45,55	45,55	39,86	23,56	16,97
Hist. Kurs	48,55	49,90	46,10	40,92	23,67	30,27
∅-Preis	50,17	52,22	52,45	49,57	40,02	33,67
∅-Volumen	531,26	456,95	1,14 Tsd.	971,26	1,79 Tsd.	1,86 Tsd.
Max. Verlust [%]	-3,772	-21,65	-22,97	-22,97	-22,97	-45,82
Max. Verlustperiode (Handelstage)	2	7	95	95	179	599
Max. Verlustperiode (Kalendertage)	2	9	133	133	258	855

Quotes

Geld (13.11.)50,30
Brief (13.11.)51,10
Spread (in %)0,8000 (1,59 %)
Geld Stk.603
Brief Stk.603

Kursdaten

Eröffnungskurs49,80
Tageshoch50,50
Tagestief49,75
Kurs (13.11.2026)50,30
Umsatz EUR50,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung52,00
Vortag-Hoch52,00
Vortag-Tief49,30
Vortag-Schlusskurs49,75

Stammdaten

WertpapiertypAktie
ISINCH0198251305
WKNA1T7B9
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}