Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
46,72 EUR
-1,06 %
-0,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,18EUR | 27.03. | 20 | 983,60 |
| Stuttgart | 46,82EUR | 27.03. | 8 | 374,56 |
| Düsseldorf | 46,90EUR | 27.03. | ||
| Frankfurt | 47,54EUR | 27.03. | ||
| L&S | 46,72EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -11,85 | +13,34 | +11,40 | +91,87 | +75,57 |
| Volatilität [%] | 25,39 | 36,85 | 27,14 | 28,88 | 27,77 | 29,17 |
| Sharpe-Ratio | 3,345 | -4,178 | 0,9864 | 0,4491 | 0,8413 | 0,4580 |
| Hoch | 49,66 | 54,85 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,64 | 45,64 | 37,56 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 45,94 | 53,00 | 41,22 | 41,94 | 24,35 | 26,61 |
| ∅-Preis | 47,01 | 49,73 | 44,24 | 44,22 | 34,67 | 30,88 |
| ∅-Volumen | 92,81 | 757,46 | 2,39 Tsd. | 2,01 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -2,463 | -13,32 | -15,63 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 31 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 45 | 258 | 319 | 1.078 |
Quotes
- Geld (27.03.)46,72
- Brief (27.03.)50,30
- Spread (in %)3,580 (7,66 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs47,24
- Tageshoch48,76
- Tagestief46,66
- Kurs (27.03.2026)46,72
Kursdaten Vortag
- Vortag-Eröffnung47,76
- Vortag-Hoch49,66
- Vortag-Tief47,10
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}