Coca-Cola HBC AG
Nam.-Aktien SF 6,70
ISIN: CH0198251305WKN: A1T7B9Währung: EUR
46,96 EUR
+0,51 %
+0,24
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,36EUR | 30.03. | 161 | 7.946,96 |
| Quotrix | 50,85EUR | 30.03. | 24 | 1.220,40 |
| Düsseldorf | 47,24EUR | 30.03. | ||
| L&S | 46,96EUR | 30.03. | ||
| Stuttgart | 46,96EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -9,87 | +17,34 | +11,97 | +89,51 | +71,89 |
| Volatilität [%] | 20,75 | 37,63 | 26,74 | 28,88 | 27,79 | 29,18 |
| Sharpe-Ratio | -2,081 | -3,706 | 1,236 | 0,4491 | 0,8222 | 0,4407 |
| Hoch | 49,66 | 54,20 | 55,30 | 55,30 | 55,30 | 55,30 |
| Tief | 45,64 | 45,64 | 37,56 | 37,56 | 23,55 | 16,97 |
| Hist. Kurs | 47,04 | 52,10 | 40,02 | 41,94 | 24,78 | 27,32 |
| ∅-Preis | 47,22 | 49,56 | 44,30 | 44,22 | 34,69 | 30,89 |
| ∅-Volumen | 97,45 | 755,47 | 2,39 Tsd. | 2,02 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -2,463 | -11,99 | -15,63 | -20,17 | -20,17 | -46,65 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 22 | 179 | 224 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 30 | 258 | 319 | 1.078 |
Quotes
- Geld (30.03.)46,96
- Brief (30.03.)50,80
- Spread (in %)3,840 (8,18 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs46,82
- Tageshoch49,12
- Tagestief46,14
- Kurs (30.03.2026)46,96
Kursdaten Vortag
- Vortag-Eröffnung47,24
- Vortag-Hoch48,76
- Vortag-Tief46,66
- Vortag-Schlusskurs46,72
Stammdaten
- WertpapiertypAktie
- ISINCH0198251305
- WKNA1T7B9
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0198251305%2Fcoca-cola-hbc-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola HBC AG","params":{"isin":"CH0198251305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}