BELIMO Holding AG
Namens-Aktien SF -,05
ISIN: CH1101098163WKN: A3CUQDWährung: EUR
844,50 EUR
-2,99 %
-26,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,00EUR | 30.10. | 39 | 32.955,00 |
| Frankfurt | 840,50EUR | 30.10. | 7 | 5.883,50 |
| Düsseldorf | 867,00EUR | 30.10. | ||
| München | 872,50EUR | 30.10. | ||
| L&S | 843,50EUR | 30.10. | ||
| Quotrix | 869,00EUR | 30.10. | ||
| Stuttgart | 844,50EUR | 30.10. | ||
| Xetra | 950,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,35 | +8,48 | -9,39 | -84,27 | |
| Volatilität [%] | 35,72 | 35,82 | 39,67 | 38,57 | 161,75 | |
| Sharpe-Ratio | 3,382 | -0,0033 | 0,5434 | -0,1133 | -0,5903 | |
| Hoch | 881,00 | 881,00 | 1.066,00 | 1.066,00 | 5.380,00 | |
| Tief | 815,00 | 793,50 | 760,00 | 669,00 | 669,00 | |
| Hist. Kurs | 825,00 | 847,50 | 778,50 | 932,00 | 5.370,00 | |
| ∅-Preis | 847,67 | 844,93 | 889,39 | 866,36 | 886,65 | |
| ∅-Volumen | 4,52 Tsd. | 1,35 Tsd. | 5,45 Tsd. | 3,95 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -2,987 | -8,147 | -25,02 | -32,17 | -87,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | 379 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 134 | 134 | 2.681 |
Quotes
- Geld (30.10.)844,50
- Brief (30.10.)846,50
- Spread (in %)2,000 (0,24 %)
- Geld Stk.30
- Brief Stk.24
Kursdaten
- Eröffnungskurs866,50
- Tageshoch866,50
- Tagestief840,50
- Kurs (30.10.2026)844,50
Kursdaten Vortag
- Vortag-Eröffnung871,00
- Vortag-Hoch876,00
- Vortag-Tief861,00
- Vortag-Schlusskurs870,50
Stammdaten
- WertpapiertypAktie
- ISINCH1101098163
- WKNA3CUQD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung29.03.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}