BELIMO Holding AG
Namens-Aktien SF -,05
ISIN: CH1101098163WKN: A3CUQDSymbol: 8RJWährung: EUR
791,50 EUR
+1,60 %
+12,50
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 791,50EUR | 04.05. | 3 | 2.374,50 |
| Düsseldorf | 782,00EUR | 04.05. | ||
| Frankfurt | 772,50EUR | 04.05. | ||
| München | 780,00EUR | 04.05. | ||
| L&S | 782,00EUR | 04.05. | ||
| Quotrix | 779,00EUR | 04.05. | ||
| Stuttgart | 782,50EUR | 04.05. | ||
| Xetra | 950,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +12,59 | -9,49 | |||
| Volatilität [%] | 27,41 | 42,68 | 37,24 | |||
| Sharpe-Ratio | -2,703 | 3,456 | -0,5170 | |||
| Hoch | 791,50 | 846,50 | 1.006,00 | |||
| Tief | 757,00 | 688,50 | 673,00 | |||
| Hist. Kurs | 786,00 | 703,00 | 874,50 | |||
| ∅-Preis | 776,25 | 774,00 | 840,90 | |||
| ∅-Volumen | 26,25 Tsd. | 59,03 Tsd. | 29,45 Tsd. | |||
| Max. Verlust [%] | -2,545 | -8,153 | -31,86 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 69 |
Quotes
- Geld (04.05.)783,50
- Brief (04.05.)787,00
- Spread (in %)3,500 (0,45 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs786,50
- Tageshoch791,50
- Tagestief781,00
- Kurs (04.05.2026)791,50
- Umsatz EUR2.374,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung757,00
- Vortag-Hoch781,50
- Vortag-Tief757,00
- Vortag-Schlusskurs779,00
Stammdaten
- WertpapiertypAktie
- ISINCH1101098163
- WKNA3CUQD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung29.03.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}