BELIMO Holding AG
Namens-Aktien SF -,05
ISIN: CH1101098163WKN: A3CUQDSymbol: 8RJWährung: EUR
845,00 EUR
-3,21 %
-28,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,00EUR | 30.10. | 39 | 32.955,00 |
| Frankfurt | 840,50EUR | 30.10. | 7 | 5.883,50 |
| Düsseldorf | 867,00EUR | 30.10. | ||
| München | 872,50EUR | 30.10. | ||
| L&S | 843,50EUR | 30.10. | ||
| Quotrix | 869,00EUR | 30.10. | ||
| Stuttgart | 844,50EUR | 30.10. | ||
| Xetra | 950,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,46 | +8,47 | -8,20 | ||
| Volatilität [%] | 39,58 | 36,45 | 38,13 | 38,15 | ||
| Sharpe-Ratio | 1,312 | -0,3637 | 0,5507 | -0,0853 | ||
| Hoch | 873,00 | 877,00 | 1.070,00 | 1.070,00 | ||
| Tief | 822,50 | 791,00 | 757,00 | 673,00 | ||
| Hist. Kurs | 837,00 | 857,50 | 779,00 | 920,50 | ||
| ∅-Preis | 850,00 | 846,23 | 891,57 | 868,08 | ||
| ∅-Volumen | 23,45 Tsd. | 14,32 Tsd. | 68,25 Tsd. | 49,19 Tsd. | ||
| Max. Verlust [%] | -3,207 | -7,895 | -25,56 | -31,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 134 | 134 |
Quotes
- Geld (30.10.)844,00
- Brief (30.10.)848,00
- Spread (in %)4,000 (0,47 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs852,50
- Tageshoch852,50
- Tagestief843,00
- Kurs (30.10.2026)845,00
- Umsatz EUR32.955,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung865,00
- Vortag-Hoch873,00
- Vortag-Tief865,00
- Vortag-Schlusskurs873,00
Stammdaten
- WertpapiertypAktie
- ISINCH1101098163
- WKNA3CUQD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung29.03.2010
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1101098163%2Fbelimo-holding-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BELIMO Holding AG","params":{"isin":"CH1101098163","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}