Lingbao Gold Group Co. Ltd.
Registered Shares H YC -,20
ISIN: CNE1000001H3WKN: A0M4WJSymbol: LI9Währung: EUR
2,080 EUR
+11,23 %
+0,210
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F"},"main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 09:01 | 1.570 | 3.265,60 |
| L&S | 1,960EUR | 10:00 | ||
| Quotrix | 2,100EUR | 07:27 | ||
| Stuttgart | 2,060EUR | 09:31 | ||
| Düsseldorf | 2,040EUR | 09:30 | ||
| Frankfurt | 1,960EUR | 08:02 | ||
| München | 1,990EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -22,96 | -26,24 | |||
| Volatilität [%] | 68,79 | 68,36 | 85,95 | 81,27 | ||
| Sharpe-Ratio | -7,967 | -6,743 | -0,4908 | 0,2511 | ||
| Hoch | 2,080 | 2,700 | 2,820 | 3,340 | ||
| Tief | 1,870 | 1,870 | 1,380 | 1,380 | ||
| Hist. Kurs | 2,040 | 2,700 | 2,820 | 2,080 | ||
| ∅-Preis | 1,938 | 2,217 | 2,134 | 2,235 | ||
| ∅-Volumen | 232,90 | 404,19 | 2,41 Tsd. | 4,12 Tsd. | ||
| Max. Verlust [%] | -8,333 | -30,74 | -50,71 | -58,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 220 |
Quotes
- Geld (10:00)2,020
- Brief (10:00)2,080
- Spread (in %)0,0600 (2,97 %)
- Geld Stk.2.476
- Brief Stk.2.385
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,080
- Tagestief2,060
- Kurs (09:01)2,080
- Umsatz EUR3.265,60
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,870
- Vortag-Tief1,870
- Vortag-Schlusskurs1,870
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001H3
- WKNA0M4WJ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}