Lingbao Gold Group Co. Ltd. Aktie - Aktienkurs - CNE1000001H3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	10:56	2.412	4.269,24
L&S	1,860EUR	13:55	2.000	3.720,00
Quotrix	1,790EUR	12:13	421	753,59
Stuttgart	1,750EUR	13:49
Düsseldorf	1,760EUR	12:30
Frankfurt	1,640EUR	08:03
München	1,430EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,86	+14,81	-9,71	+73,83	+1.247,83	+1.654,72
Volatilität [%]	145,00	116,25	87,67	78,08	75,45	68,30
Sharpe-Ratio	3,655	-0,1736	-0,2887	0,8004	1,377	1,068
Hoch	1,860	1,860	3,300	3,300	3,300	3,300
Tief	1,280	1,240	1,240	0,9750	0,1020	0,0680
Hist. Kurs	1,400	1,620	2,060	1,070	0,1380	0,1060
∅-Preis	1,400	1,491	2,327	1,989	0,9235	0,5987
∅-Volumen		260,00	528,78	833,19	311,93	187,05
Max. Verlust [%]	-8,451	-28,00	-61,35	-61,35	-61,35	-61,35
Max. Verlustperiode (Handelstage)	2	13	79	79	188	227
Max. Verlustperiode (Kalendertage)	2	17	114	114	272	326

Quotes

Geld (14:38)1,660
Brief (14:38)1,860
Spread (in %)0,2000 (12,05 %)
Geld Stk.18.236
Brief Stk.18.236

Kursdaten

Eröffnungskurs1,750
Tageshoch1,860
Tagestief1,650
Kurs (13:55)1,860
Umsatz EUR3.720,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,540
Vortag-Tief1,410
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINCNE1000001H3
WKNA0M4WJ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}