Lingbao Gold Group Co. Ltd. Aktie - Aktienkurs - CNE1000001H3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,380EUR	08:56	3.689	8.779,82
L&S	2,300EUR	10:00
Quotrix	2,380EUR	07:27
Düsseldorf	2,320EUR	09:30
Frankfurt	2,280EUR	08:04
München	2,260EUR	08:28
Stuttgart	2,120EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,08	-22,06	+23,98	+120,83	+1.125,43	+1.776,11
Volatilität [%]	91,25	88,94	91,30	108,20	98,43	83,93
Sharpe-Ratio	-14,46	-3,053	0,9064	1,237	1,300	1,076
Hoch	2,680	3,240	3,280	3,280	3,280	3,280
Tief	2,100	2,100	1,530	0,8450	0,1170	0,0890
Hist. Kurs	2,620	2,720	1,710	0,9600	0,1730	0,1130
∅-Preis	2,420	2,772	2,345	1,849	0,8218	0,5350
∅-Volumen		375,01	1,04 Tsd.	989,66	348,82	211,04
Max. Verlust [%]	-19,08	-34,57	-34,57	-34,62	-43,20	-52,05
Max. Verlustperiode (Handelstage)	4	14	18	68	188	483
Max. Verlustperiode (Kalendertage)	6	20	28	103	272	686

Quotes

Geld (09:52)2,340
Brief (09:55)2,400
Spread (in %)0,0600 (2,56 %)
Geld Stk.5.375
Brief Stk.5.213

Kursdaten

Eröffnungskurs2,180
Tageshoch2,200
Tagestief2,100
Kurs (28.04.2026)2,120

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,380
Vortag-Tief2,380
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINCNE1000001H3
WKNA0M4WJ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001H3%2Flingbao-gold-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lingbao Gold Group Co. Ltd.","params":{"isin":"CNE1000001H3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}