Bank of Communications Co.Ltd.
Registered Shares H YC 1
ISIN: CNE100000205WKN: A0M4W0Symbol: C4CWährung: EUR
0,6700 EUR
+1,52 %
+0,0100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6700EUR | 08.05. | 22.000 | 14.740,00 |
| Stuttgart | 0,6600EUR | 08.05. | 5.000 | 3.300,00 |
| Düsseldorf | 0,6550EUR | 08.05. | ||
| München | 0,6650EUR | 08.05. | ||
| Berlin | 0,6650EUR | 08.05. | ||
| Frankfurt | 0,6650EUR | 08.05. | ||
| Lang & Schwarz | 0,6700EUR | 08.05. | ||
| Quotrix | 0,6850EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +9,84 | +24,07 | +2,29 | +24,07 | -9,46 |
| Volatilität [%] | 31,79 | 33,03 | 38,12 | 39,39 | 36,83 | 44,31 |
| Sharpe-Ratio | -1,445 | 3,076 | 1,221 | 0,1654 | 0,3137 | 0,1093 |
| Hoch | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 0,7462 |
| Tief | 0,6450 | 0,6050 | 0,4960 | 0,4860 | 0,4700 | 0,3920 |
| Hist. Kurs | 0,6650 | 0,6100 | 0,5400 | 0,6550 | 0,5400 | 0,7400 |
| Gehand. Stk. | 933,03 | 23,90 Tsd. | 133,30 Tsd. | 201,64 Tsd. | 883,71 Tsd. | 1,50 Mio. |
| Max. Verlust | -3,008 | -3,937 | -12,98 | -24,89 | -27,11 | -47,47 |
Quotes
- Geld (08.05.)0,6600
- Brief (08.05.)0,6850
- Spread (in %)0,0250 (3,79 %)
- Geld Stk.7.484
- Brief Stk.7.162
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6700
- Tagestief0,6700
- Kurs (08.05.2024)0,6700
- Umsatz EUR14.740,00
- Gehand. Stk.22.000
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6600
- Vortag-Schlusskurs0,6600
Stammdaten
- WertpapiertypAktie
- ISINCNE100000205
- WKNA0M4W0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}