Dongfang Electric Corp. Ltd. Aktie - Aktienkurs - CNE100000304

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	10.10.	49	100,94
L&S	1,990EUR	10.10.
Quotrix	2,100EUR	10.10.
Stuttgart	2,060EUR	10.10.
Frankfurt	2,080EUR	10.10.
Berlin	2,040EUR	10.10.
Düsseldorf	2,060EUR	10.10.
München	2,120EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+9,34	+87,74	+79,28	+47,41	+170,75
Volatilität [%]	53,98	40,14	79,48	64,08	53,49	58,22
Sharpe-Ratio	3,035	2,791	1,652	1,058	0,4457	0,5769
Hoch	2,120	2,120	2,820	2,820	2,820	4,240
Tief	1,820	1,670	1,050	1,020	0,6700	0,5250
Hist. Kurs	1,930	1,820	1,060	1,110	1,350	0,7350
∅-Preis	1,975	1,822	1,613	1,383	1,261	1,152
∅-Volumen		1,18 Tsd.	431,70	256,89	140,14	165,41
Max. Verlust [%]	-4,327	-8,197	-34,88	-34,88	-61,24	-61,24
Max. Verlustperiode (Handelstage)	1	14	59	94	676	676
Max. Verlustperiode (Kalendertage)	1	20	81	139	970	970

Quotes

Geld (10.10.)1,990
Brief (10.10.)2,080
Spread (in %)0,0900 (4,52 %)
Geld Stk.4.831
Brief Stk.4.831

Kursdaten

Eröffnungskurs2,080
Tageshoch2,080
Tagestief1,990
Kurs (10.10.2025)1,990

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch2,120
Vortag-Tief1,990
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINCNE100000304
WKNA0M4XX
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}