Dongfang Electric Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100000304WKN: A0M4XXWährung: EUR
1,940 EUR
-4,90 %
-0,100
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,940EUR | 01.08. | ||
Quotrix | 2,020EUR | 01.08. | ||
Stuttgart | 1,990EUR | 01.08. | ||
Berlin | 1,970EUR | 01.08. | ||
Düsseldorf | 1,930EUR | 01.08. | ||
Frankfurt | 1,970EUR | 01.08. | ||
München | 2,040EUR | 01.08. | ||
Tradegate | 2,020EUR | 01.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,73 | +34,72 | +76,36 | +64,41 | +70,18 | +311,02 |
Volatilität [%] | 44,62 | 175,61 | 82,07 | 70,29 | 53,96 | 58,78 |
Sharpe-Ratio | -7,724 | 2,344 | 1,511 | 0,9330 | 0,5278 | 0,7113 |
Hoch | 2,240 | 2,820 | 2,820 | 2,820 | 2,820 | 4,240 |
Tief | 1,930 | 1,380 | 1,020 | 0,8600 | 0,6700 | 0,4380 |
Hist. Kurs | 2,080 | 1,440 | 1,100 | 1,180 | 1,140 | 0,4720 |
∅-Preis | 2,060 | 1,777 | 1,340 | 1,222 | 1,229 | 1,101 |
∅-Volumen | 762,67 | 462,61 | 289,29 | 156,26 | 113,10 | 146,35 |
Max. Verlust [%] | -9,346 | -24,81 | -24,81 | -28,33 | -61,24 | -61,24 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 166 | 676 | 676 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 41 | 242 | 970 | 970 |
Quotes
- Geld (01.08.)1,940
- Brief (01.08.)2,040
- Spread (in %)0,1000 (5,15 %)
- Geld Stk.4.926
- Brief Stk.4.926
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief1,930
- Kurs (01.08.2025)1,940
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,120
- Vortag-Tief2,020
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINCNE100000304
- WKNA0M4XX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}