Dongfang Electric Corp. Ltd. Aktie - Aktienkurs - CNE100000304

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,866EUR	08:00	1.934	7.476,84
L&S	3,952EUR	11:20
Quotrix	3,923EUR	07:27
Düsseldorf	3,936EUR	09:10
Frankfurt	3,951EUR	10:30
Stuttgart	4,101EUR	19.05.
München	4,118EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-6,11	+79,87	+208,35	+220,39	+503,09
Volatilität [%]	60,46	57,67	77,55	81,91	60,49	59,13
Sharpe-Ratio	-4,337	-1,142	1,900	1,565	0,8474	0,8248
Hoch	4,350	4,673	4,940	4,940	4,940	4,940
Tief	3,960	3,906	2,160	1,280	0,6800	0,5900
Hist. Kurs	4,283	4,368	2,280	1,330	1,280	0,6800
∅-Preis	4,098	4,237	3,452	2,594	1,595	1,451
∅-Volumen	217,00	1,69 Tsd.	4,09 Tsd.	2,03 Tsd.	768,09	707,80
Max. Verlust [%]	-7,541	-14,96	-23,17	-36,47	-46,58	-61,52
Max. Verlustperiode (Handelstage)	4	17	50	103	281	638
Max. Verlustperiode (Kalendertage)	6	26	75	143	403	918

Quotes

Geld (10:48)3,952
Brief (10:44)4,077
Spread (in %)0,1250 (3,16 %)
Geld Stk.4.146
Brief Stk.4.105

Kursdaten

Eröffnungskurs4,065
Tageshoch4,124
Tagestief4,058
Kurs (19.05.2026)4,101

Kursdaten Vortag

Vortag-Eröffnung4,133
Vortag-Hoch4,133
Vortag-Tief4,089
Vortag-Schlusskurs4,098

Stammdaten

WertpapiertypAktie
ISINCNE100000304
WKNA0M4XX
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}