Dongfang Electric Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100000304WKN: A0M4XXSymbol: DEUWährung: EUR
2,060 EUR
-0,96 %
-0,020
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 10.10. | 49 | 100,94 |
| L&S | 1,990EUR | 10.10. | ||
| Quotrix | 2,100EUR | 10.10. | ||
| Stuttgart | 2,060EUR | 10.10. | ||
| Frankfurt | 2,080EUR | 10.10. | ||
| Berlin | 2,040EUR | 10.10. | ||
| Düsseldorf | 2,060EUR | 10.10. | ||
| München | 2,120EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +13,19 | +80,70 | +80,70 | ||
| Volatilität [%] | 37,14 | 50,34 | 100,54 | 79,45 | ||
| Sharpe-Ratio | 8,129 | 3,028 | 1,366 | 0,9575 | ||
| Hoch | 2,200 | 2,200 | 2,800 | 2,800 | ||
| Tief | 1,930 | 1,700 | 1,130 | 1,060 | ||
| Hist. Kurs | 1,940 | 1,820 | 1,140 | 1,140 | ||
| ∅-Preis | 2,002 | 1,847 | 1,654 | 1,421 | ||
| ∅-Volumen | 533,40 | 1,39 Tsd. | 2,10 Tsd. | 1,38 Tsd. | ||
| Max. Verlust [%] | -0,9615 | -8,511 | -37,23 | -37,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 92 |
Quotes
- Geld (10.10.)2,020
- Brief (10.10.)2,040
- Spread (in %)0,0200 (0,99 %)
- Geld Stk.3.461
- Brief Stk.13.762
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,060
- Kurs (10.10.2025)2,060
- Umsatz EUR100,94
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,200
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINCNE100000304
- WKNA0M4XX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}