Dongfang Electric Corp. Ltd.
Registered Shares H YC 1
ISIN: CNE100000304WKN: A0M4XXSymbol: DEUWährung: EUR
2,040 EUR
-3,77 %
-0,080
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 01.08. | ||
| Quotrix | 2,020EUR | 01.08. | ||
| Stuttgart | 1,990EUR | 01.08. | ||
| Berlin | 1,970EUR | 01.08. | ||
| Düsseldorf | 1,930EUR | 01.08. | ||
| Frankfurt | 1,970EUR | 01.08. | ||
| München | 2,040EUR | 01.08. | ||
| Tradegate | 2,020EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +38,78 | +80,53 | +67,21 | +75,86 | |
| Volatilität [%] | 52,25 | 172,53 | 78,27 | 60,88 | 43,40 | |
| Sharpe-Ratio | -6,260 | 2,519 | 1,586 | 0,9775 | 0,5485 | |
| Hoch | 2,240 | 2,740 | 2,740 | 2,740 | 2,740 | |
| Tief | 2,040 | 1,460 | 1,080 | 0,9100 | 0,7200 | |
| Hist. Kurs | 2,180 | 1,470 | 1,130 | 1,220 | 1,160 | |
| ∅-Preis | 2,147 | 1,837 | 1,376 | 1,256 | 1,255 | |
| ∅-Volumen | 407,35 | 77,77 | 45,08 | 94,02 | ||
| Max. Verlust [%] | -8,929 | -24,44 | -24,44 | -25,41 | -59,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 147 | 636 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 217 | 913 |
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (01.08.2025)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINCNE100000304
- WKNA0M4XX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000304%2Fdongfang-electric-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfang Electric Corp. Ltd.","params":{"isin":"CNE100000304","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}