Shanghai Fudan Micro.Group Co. Aktie - Aktienkurs - CNE100000510

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,680EUR	16.10.	3.666	9.824,88
Frankfurt	2,520EUR	16.10.	1.963	4.946,76
Quotrix	2,820EUR	16.10.	49	138,18
Stuttgart	2,740EUR	16.10.
Düsseldorf	2,760EUR	16.10.
Hamburg	2,660EUR	16.10.
Hannover	2,660EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-4,96	-39,91	-38,25	+66,46	+19,64
Volatilität [%]	75,41	53,47	64,98	64,17	66,42	64,00
Sharpe-Ratio	-1,165	-0,9140	-1,232	-0,4555	0,5526	0,3439
Hoch	2,820	3,140	4,900	6,090	6,090	10,10
Tief	2,120	2,120	2,120	2,120	1,020	1,020
Hist. Kurs	2,740	2,820	4,460	4,340	1,610	2,240
∅-Preis	2,637	2,847	3,306	4,037	2,756	2,901
∅-Volumen	4,37 Tsd.	1,19 Tsd.	256,38	413,30	185,13	144,68
Max. Verlust [%]	-9,489	-20,00	-50,00	-59,57	-59,57	-79,41
Max. Verlustperiode (Handelstage)	5	17	126	173	225	775
Max. Verlustperiode (Kalendertage)	7	23	177	246	323	1.113

Quotes

Geld (16.10.)2,680
Brief (16.10.)2,720
Spread (in %)0,0400 (1,49 %)
Geld Stk.11.093
Brief Stk.11.093

Kursdaten

Eröffnungskurs2,800
Tageshoch2,820
Tagestief2,520
Kurs (16.10.2026)2,680
Umsatz EUR9.824,88
Gehand. Stk.3.666

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,500
Vortag-Tief2,120
Vortag-Schlusskurs2,480

Stammdaten

WertpapiertypAktie
ISINCNE100000510
WKNA0M4ZS
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}