Shanghai Fudan Micro.Group Co. Aktie - Aktienkurs - CNE100000510

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,800EUR	09:33	3.666	10.264,80
Quotrix	2,820EUR	09:22	49	138,18
Frankfurt	2,760EUR	08:00
Hamburg	2,660EUR	08:23
Hannover	2,660EUR	08:23
Stuttgart	2,400EUR	15.10.	600	1.440,00
Düsseldorf	2,440EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,68	+1,44	-35,91	-37,97
Volatilität [%]	56,35	47,07	64,51	63,21
Sharpe-Ratio	-12,26	-3,157	-1,507	-0,8012
Hoch	2,820	3,120	4,900	6,105
Tief	2,440	2,440	2,440	2,440
Hist. Kurs	2,720	2,780	4,400	4,546
∅-Preis	2,636	2,864	3,341	4,000
∅-Volumen	3,264	8,666	141,57	242,61
Max. Verlust [%]	-10,29	-21,29	-50,20	-59,47
Max. Verlustperiode (Handelstage)	3	16	122	149
Max. Verlustperiode (Kalendertage)	3	22	171	245

Quotes

Geld (09:33)2,800
Brief (09:33)2,820
Spread (in %)0,0200 (0,71 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,780
Kurs (09:22)2,820
Umsatz EUR138,18
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINCNE100000510
WKNA0M4ZS
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}