Shanghai Fudan Micro.Group Co. Aktie - Aktienkurs - CNE100000510

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,800EUR	09:33	3.666	10.264,80
Quotrix	2,820EUR	09:22	49	138,18
Frankfurt	2,760EUR	08:00
Hamburg	2,660EUR	08:23
Hannover	2,660EUR	08:23
Stuttgart	2,400EUR	15.10.	600	1.440,00
Düsseldorf	2,440EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,45	-14,29	-44,70	-44,95	+48,15	+8,11
Volatilität [%]	32,75	42,93	60,88	62,81	70,47	69,16
Sharpe-Ratio	-21,52	-4,140	-1,628	-0,6616	0,5061	0,3393
Hoch	2,740	3,120	4,880	6,025	6,025	6,025
Tief	2,360	2,360	2,360	2,360	1,040	1,040
Hist. Kurs	2,680	2,800	4,340	4,360	1,620	2,220
∅-Preis	2,568	2,798	3,285	4,007	2,742	2,887
∅-Volumen	290,40	66,00	269,49	392,45	218,88	385,29
Max. Verlust [%]	-10,45	-21,05	-50,41	-60,13	-60,13	-80,74
Max. Verlustperiode (Handelstage)	4	16	125	172	225	809
Max. Verlustperiode (Kalendertage)	6	22	176	245	323	1.164

Quotes

Geld (08:59)2,780
Brief (08:59)2,800
Spread (in %)0,0200 (0,72 %)
Geld Stk.719
Brief Stk.714

Kursdaten

Eröffnungskurs2,420
Tageshoch2,500
Tagestief2,360
Kurs (15.10.2026)2,400
Umsatz EUR1.440,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,620
Vortag-Tief2,540
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINCNE100000510
WKNA0M4ZS
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000510%2Fshanghai-fudan-micro-group-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Fudan Micro.Group Co.","params":{"isin":"CNE100000510","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}