China Coal Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000528WKN: A0M4ZTSymbol: CVVWährung: EUR
1,020 EUR
0 %
0
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,9850EUR | 16.05. | 2.500 | 2.462,50 |
| Lang & Schwarz | 0,9950EUR | 16.05. | ||
| Quotrix | 1,010EUR | 16.05. | ||
| Stuttgart | 1,000EUR | 16.05. | ||
| Düsseldorf | 0,9800EUR | 16.05. | ||
| Hamburg | 0,9950EUR | 16.05. | ||
| Hannover | 0,9950EUR | 16.05. | ||
| München | 1,030EUR | 16.05. | ||
| Frankfurt | 0,9950EUR | 16.05. | ||
| Tradegate | 1,020EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +40,69 | +36,00 | +128,70 | ||
| Volatilität [%] | 7,713 | 47,60 | 60,35 | 50,20 | 60,16 | |
| Sharpe-Ratio | -8,197 | 0,1847 | 1,416 | 0,8128 | 0,7302 | |
| Hoch | 1,040 | 1,060 | 1,110 | 1,110 | 1,110 | |
| Tief | 1,020 | 0,8950 | 0,7250 | 0,6300 | 0,4280 | |
| Hist. Kurs | 1,030 | 1,020 | 0,7250 | 0,7500 | 0,4460 | |
| Gehand. Stk. | 3,09 Tsd. | 15,28 Tsd. | 347,25 Tsd. | 363,62 Tsd. | 862,46 Tsd. | |
| Max. Verlust | -0,9709 | -12,25 | -21,17 | -21,17 | -40,78 |
Quotes
- Geld (16.05.)0,980
- Brief (16.05.)1,040
- Spread (in %)0,0600 (6,12 %)
- Geld Stk.4.088
- Brief Stk.3.837
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (16.05.2024)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINCNE100000528
- WKNA0M4ZT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}