China Coal Energy Co. Ltd. Aktie - Aktienkurs - CNE100000528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,385EUR	08:06	3.312	4.585,46
Frankfurt	1,385EUR	08:07	2.000	2.769,00
L&S	1,311EUR	09:49
Quotrix	1,346EUR	07:27
Stuttgart	1,311EUR	08:48
Düsseldorf	1,308EUR	09:10
Hamburg	1,311EUR	08:03
Hannover	1,311EUR	08:03
München	1,337EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-0,40	+19,35	+46,51	+89,66	+166,25
Volatilität [%]	63,86	50,15	67,58	60,07	52,26	57,34
Sharpe-Ratio	-6,997	0,5725	0,9093	0,9308	0,6409	0,5985
Hoch	1,521	1,538	1,700	1,700	1,700	1,700
Tief	1,311	1,311	1,070	0,9300	0,6300	0,4280
Hist. Kurs	1,520	1,390	1,160	0,9450	0,7300	0,5200
∅-Preis	1,455	1,408	1,371	1,230	1,029	0,8987
∅-Volumen	1,50 Tsd.	1,67 Tsd.	4,30 Tsd.	2,64 Tsd.	1,61 Tsd.	1,35 Tsd.
Max. Verlust [%]	-9,799	-9,799	-18,97	-21,74	-31,20	-40,78
Max. Verlustperiode (Handelstage)	3	8	53	72	264	330
Max. Verlustperiode (Kalendertage)	5	12	78	109	380	471

Quotes

Geld (09:49)1,311
Brief (09:49)1,386
Spread (in %)0,0750 (5,72 %)
Geld Stk.2.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs1,311
Tageshoch1,385
Tagestief1,311
Kurs (08:06)1,385
Umsatz EUR4.585,46
Gehand. Stk.3.312

Kursdaten Vortag

Vortag-Eröffnung1,296
Vortag-Hoch1,342
Vortag-Tief1,291
Vortag-Schlusskurs1,291

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}