China Intl. Capital Corp. Ltd. Aktie - Aktienkurs - CNE100002359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F"},"main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	08:47	3.801	9.198,42
Düsseldorf	2,340EUR	08:11
L&S	2,380EUR	09:03
Quotrix	2,380EUR	07:27
Frankfurt	2,120EUR	19.06.
München	2,200EUR	19.06.
Stuttgart	2,100EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,35	+9,01	+10,00	+37,50	+46,67	+12,04
Volatilität [%]	94,19	44,74	39,45	40,30	66,01	54,77
Sharpe-Ratio	2,294	-0,5056	0,0505	0,6522	0,4027	0,2276
Hoch	2,420	2,420	2,500	2,620	2,960	2,960
Tief	2,080	2,080	1,900	1,760	0,9750	0,9750
Hist. Kurs	2,080	2,220	2,200	1,760	1,650	2,160
∅-Preis	2,213	2,177	2,201	2,211	1,723	1,864
∅-Volumen	5,06 Tsd.	1,35 Tsd.	1,52 Tsd.	2,24 Tsd.	1,11 Tsd.	682,34
Max. Verlust [%]	-6,897	-6,897	-24,00	-25,78	-47,93	-61,91
Max. Verlustperiode (Handelstage)	3	16	110	161	428	691
Max. Verlustperiode (Kalendertage)	3	22	157	235	620	987

Quotes

Geld (09:03)2,380
Brief (09:03)2,400
Spread (in %)0,0200 (0,84 %)
Geld Stk.3.800
Brief Stk.3.700

Kursdaten

Eröffnungskurs2,360
Tageshoch2,420
Tagestief2,360
Kurs (08:47)2,420
Umsatz EUR9.198,42
Gehand. Stk.3.801

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,160
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINCNE100002359
WKNA14213
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}