China Intl. Capital Corp. Ltd. Aktie - Aktienkurs - CNE100002359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	10:19	3.813	8.846,16
Düsseldorf	2,360EUR	09:10
L&S	2,340EUR	10:19
Quotrix	2,380EUR	07:27
Frankfurt	2,120EUR	19.06.
München	2,200EUR	19.06.
Stuttgart	2,100EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-2,78	-5,41	+22,81	+34,62	-4,55
Volatilität [%]	53,60	50,16	38,86	43,43	57,03	52,09
Sharpe-Ratio	-8,569	-0,5016	-0,1527	0,6805	0,4296	0,2047
Hoch	2,320	2,320	2,480	2,600	2,840	2,840
Tief	2,100	1,980	1,860	1,700	0,8850	0,8850
Hist. Kurs	2,260	2,160	2,220	1,710	1,560	2,200
∅-Preis	2,208	2,139	2,173	2,194	1,664	1,772
∅-Volumen		207,62	158,33	209,48	175,59	115,13
Max. Verlust [%]	-8,696	-11,16	-25,00	-27,34	-56,62	-64,31
Max. Verlustperiode (Handelstage)	3	13	114	141	408	710
Max. Verlustperiode (Kalendertage)	3	17	163	235	620	1.016

Quotes

Geld (10:02)2,320
Brief (10:02)2,400
Spread (in %)0,0800 (3,45 %)
Geld Stk.5.813
Brief Stk.5.629

Kursdaten

Eröffnungskurs2,120
Tageshoch2,140
Tagestief2,100
Kurs (19.06.2026)2,100

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,220
Vortag-Tief2,120
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINCNE100002359
WKNA14213
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}