China Intl. Capital Corp. Ltd. Aktie - Aktienkurs - CNE100002359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	10:19	3.813	8.846,16
Düsseldorf	2,360EUR	09:10
L&S	2,340EUR	10:19
Quotrix	2,380EUR	07:27
Frankfurt	2,120EUR	19.06.
München	2,200EUR	19.06.
Stuttgart	2,100EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-0,90	-0,90	+25,00	+33,33	-2,65
Volatilität [%]	31,26	30,94	24,44	27,24	41,33	35,69
Sharpe-Ratio	-5,413	-0,2787	-0,0355	0,8687	0,3879	0,1079
Hoch	2,280	2,280	2,460	2,580	2,700	2,700
Tief	2,200	2,080	1,930	1,760	0,9350	0,9350
Hist. Kurs	2,260	2,220	2,220	1,760	1,650	2,260
∅-Preis	2,244	2,177	2,206	2,218	1,711	1,815
∅-Volumen	355,52	84,65	14,57	7,026	26,06	15,57
Max. Verlust [%]	-3,509	-6,306	-21,54	-25,19	-54,17	-62,30
Max. Verlustperiode (Handelstage)	2	11	109	210	428	689
Max. Verlustperiode (Kalendertage)	2	15	156	304	620	982

Quotes

Geld (10:07)2,360
Brief (10:07)2,420
Spread (in %)0,0600 (2,54 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,200
Kurs (19.06.2026)2,200

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,260
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINCNE100002359
WKNA14213
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}