China Intl. Capital Corp. Ltd. Aktie - Aktienkurs - CNE100002359

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	10:19	3.813	8.846,16
Düsseldorf	2,360EUR	09:10
L&S	2,340EUR	10:19
Quotrix	2,380EUR	07:27
Frankfurt	2,120EUR	19.06.
München	2,200EUR	19.06.
Stuttgart	2,100EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,45	+1,75	+31,82	+38,10	+6,42
Volatilität [%]	32,63	46,95	39,27	40,30	66,09	54,79
Sharpe-Ratio	-13,81	-0,2933	-0,1394	0,6522	0,3953	0,2247
Hoch	2,420	2,420	2,500	2,620	2,960	2,960
Tief	2,160	2,080	1,900	1,760	0,9750	0,9750
Hist. Kurs	2,320	2,200	2,280	1,760	1,680	2,180
∅-Preis	2,240	2,173	2,201	2,211	1,723	1,863
∅-Volumen	6,07 Tsd.	1,48 Tsd.	1,42 Tsd.	2,24 Tsd.	1,11 Tsd.	682,37
Max. Verlust [%]	-6,897	-6,897	-24,00	-25,78	-47,93	-61,91
Max. Verlustperiode (Handelstage)	3	8	110	161	428	691
Max. Verlustperiode (Kalendertage)	3	10	157	235	620	987

Quotes

Geld (10:21)2,320
Brief (10:21)2,400
Spread (in %)0,0800 (3,45 %)
Geld Stk.2.927
Brief Stk.2.838

Kursdaten

Eröffnungskurs2,360
Tageshoch2,420
Tagestief2,320
Kurs (10:19)2,320
Umsatz EUR8.846,16
Gehand. Stk.3.813

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,160
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINCNE100002359
WKNA14213
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002359%2Fchina-intl-capital-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Intl. Capital Corp. Ltd.","params":{"isin":"CNE100002359","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}