CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	03.09.	10	32,80
Quotrix	3,180EUR	03.09.	9	28,62
Düsseldorf	3,160EUR	03.09.
Frankfurt	3,180EUR	03.09.
Hamburg	3,140EUR	03.09.
München	3,236EUR	03.09.
L&S	3,180EUR	03.09.
Stuttgart	3,180EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,90	+25,19	-5,09	-42,05	+16,73	-89,67
Volatilität [%]	72,21	164,78	86,30	71,07	73,52	78,75
Sharpe-Ratio	-18,90	1,903	0,2081	-0,4460	0,3889	-0,1998
Hoch	4,040	4,040	4,040	6,115	6,115	33,69
Tief	3,080	2,480	2,280	2,280	1,779	1,779
Hist. Kurs	3,900	2,620	3,456	5,660	2,810	31,76
∅-Preis	3,412	2,981	3,081	3,818	3,349	6,387
∅-Volumen	12,82 Tsd.	5,61 Tsd.	3,91 Tsd.	2,68 Tsd.	1,86 Tsd.	3,13 Tsd.
Max. Verlust [%]	-18,97	-21,00	-40,63	-62,71	-62,71	-94,70
Max. Verlustperiode (Handelstage)	4	5	86	249	249	1.268
Max. Verlustperiode (Kalendertage)	6	7	123	359	359	1.821

Quotes

Geld (03.09.)3,180
Brief (03.09.)3,280
Spread (in %)0,1000 (3,14 %)
Geld Stk.1.578
Brief Stk.1.520

Kursdaten

Eröffnungskurs3,180
Tageshoch3,280
Tagestief3,180
Kurs (03.09.2026)3,280
Umsatz EUR32,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,220
Vortag-Tief3,080
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}