CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,440EUR	08.05.	3.092	10.636,48
Quotrix	3,420EUR	08.05.	21	71,82
L&S	3,320EUR	08.05.	10	33,20
Düsseldorf	3,320EUR	08.05.
Frankfurt	3,360EUR	08.05.
Hamburg	3,120EUR	08.05.
München	3,116EUR	08.05.
Stuttgart	3,320EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	-2,27	-30,28	-5,70	-13,55	-89,10
Volatilität [%]	100,13	71,00	56,58	56,52	70,48	77,02
Sharpe-Ratio	3,976	-0,0994	-1,066	0,1443	0,2557	-0,2024
Hoch	3,440	3,840	5,160	6,115	6,115	45,60
Tief	3,040	3,040	3,040	3,040	1,779	1,779
Hist. Kurs	3,200	3,520	4,934	3,648	3,979	31,57
∅-Preis	3,250	3,550	3,913	4,332	3,404	8,571
∅-Volumen	2,41 Tsd.	1,24 Tsd.	848,02	1,58 Tsd.	1,47 Tsd.	4,64 Tsd.
Max. Verlust [%]	-5,988	-18,23	-39,15	-48,65	-55,56	-96,10
Max. Verlustperiode (Handelstage)	1	9	117	166	377	1.236
Max. Verlustperiode (Kalendertage)	1	14	175	242	539	1.775

Quotes

Geld (08.05.)3,320
Brief (08.05.)3,420
Spread (in %)0,1000 (3,01 %)
Geld Stk.1.526
Brief Stk.1.472

Kursdaten

Eröffnungskurs3,400
Tageshoch3,440
Tagestief3,300
Kurs (08.05.2026)3,440
Umsatz EUR10.636,48
Gehand. Stk.3.092

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,140
Vortag-Tief3,060
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}