CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,840EUR	17.04.	758	2.910,72
Düsseldorf	3,760EUR	17.04.
Frankfurt	3,740EUR	17.04.
Hamburg	3,780EUR	17.04.
München	3,728EUR	17.04.
L&S	3,780EUR	17.04.
Quotrix	3,760EUR	17.04.
Stuttgart	3,800EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+0,10	-21,12	+20,38	-25,47	-86,47
Volatilität [%]	29,36	57,86	52,59	55,38	70,69	77,13
Sharpe-Ratio	14,75	0,2656	-0,6954	0,5676	0,1882	-0,1461
Hoch	3,840	3,860	5,335	6,115	6,115	45,60
Tief	3,520	3,324	3,324	3,190	1,779	1,779
Hist. Kurs	3,520	3,836	4,868	3,190	5,152	28,39
∅-Preis	3,667	3,633	4,088	4,339	3,422	8,949
∅-Volumen	1,05 Tsd.	1,28 Tsd.	764,95	1,52 Tsd.	1,46 Tsd.	5,25 Tsd.
Max. Verlust [%]		-13,35	-36,14	-45,64	-65,47	-96,10
Max. Verlustperiode (Handelstage)		17	112	152	578	1.222
Max. Verlustperiode (Kalendertage)		27	165	221	833	1.754

Quotes

Geld (17.04.)3,800
Brief (17.04.)3,900
Spread (in %)0,1000 (2,63 %)
Geld Stk.1.323
Brief Stk.1.282

Kursdaten

Eröffnungskurs3,840
Tageshoch3,840
Tagestief3,840
Kurs (17.04.2026)3,840
Umsatz EUR2.910,72
Gehand. Stk.758

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,740
Vortag-Tief3,740
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}