CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	20.08.	10.728	37.977,12
Stuttgart	3,440EUR	20.08.	5.000	17.200,00
Quotrix	3,480EUR	20.08.	605	2.105,40
Düsseldorf	3,420EUR	20.08.
Frankfurt	2,520EUR	20.08.
Hamburg	3,380EUR	20.08.
München	3,496EUR	20.08.
L&S	2,520EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,65	+35,11		-32,83	+16,49	-87,99
Volatilität [%]	62,48	50,05	60,02	55,55	69,40	76,39
Sharpe-Ratio	-11,09	-0,5017	-0,8399	-1,060	0,2329	-0,2705
Hoch	3,700	3,700	3,880	6,115	6,115	34,62
Tief	2,540	2,480	2,280	2,280	1,779	1,779
Hist. Kurs	2,840	2,620	3,540	5,270	3,039	29,48
∅-Preis	2,700	2,647	3,092	3,898	3,342	6,616
∅-Volumen	735,48	404,38	3,04 Tsd.	2,28 Tsd.	1,73 Tsd.	3,16 Tsd.
Max. Verlust [%]	-10,56	-10,56	-41,24	-62,71	-62,71	-94,83
Max. Verlustperiode (Handelstage)	4	7	120	239	239	1.267
Max. Verlustperiode (Kalendertage)	6	9	173	345	347	1.820

Quotes

Geld (20.08.)3,440
Brief (20.08.)3,540
Spread (in %)0,1000 (2,91 %)
Geld Stk.1.459
Brief Stk.1.410

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,420
Kurs (20.08.2026)3,540
Umsatz EUR37.977,12
Gehand. Stk.10.728

Kursdaten Vortag

Vortag-Eröffnung2,540
Vortag-Hoch2,540
Vortag-Tief2,540
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}