CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,792EUR	03.02.	6	22,75
Düsseldorf	3,630EUR	03.02.
Frankfurt	3,678EUR	03.02.
Hamburg	3,684EUR	03.02.
München	3,744EUR	03.02.
L&S	3,678EUR	03.02.
Quotrix	3,714EUR	03.02.
Stuttgart	3,652EUR	03.02.
Berlin	3,758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	+1,94	-23,02	+4,18	-54,23	-88,15
Volatilität [%]	33,48	57,64	55,31	65,48	70,67	79,48
Sharpe-Ratio	-13,07	0,4733	-0,7201	0,3487	-0,0424	-0,1543
Hoch	4,034	4,244	6,115	6,115	8,398	47,00
Tief	3,718	3,718	3,640	3,006	1,779	1,779
Hist. Kurs	4,034	3,720	4,926	3,640	8,284	32,00
∅-Preis	3,918	3,989	4,868	4,408	3,605	10,19
∅-Volumen	1,30 Tsd.	524,81	2,33 Tsd.	2,13 Tsd.	1,55 Tsd.	8,57 Tsd.
Max. Verlust [%]	-6,693	-11,31	-39,30	-40,48	-78,52	-96,12
Max. Verlustperiode (Handelstage)	4	18	100	103	757	1.260
Max. Verlustperiode (Kalendertage)	6	26	147	148	1.095	1.811

Quotes

Geld (03.02.)3,654
Brief (03.02.)3,772
Spread (in %)0,1180 (3,23 %)
Geld Stk.1.369
Brief Stk.1.326

Kursdaten

Eröffnungskurs3,792
Tageshoch3,792
Tagestief3,792
Kurs (03.02.2026)3,792
Umsatz EUR22,75
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung3,738
Vortag-Hoch3,764
Vortag-Tief3,718
Vortag-Schlusskurs3,764

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}