CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	27.08.	2.404	9.375,60
Quotrix	3,860EUR	27.08.	192	741,12
Düsseldorf	3,800EUR	27.08.
Frankfurt	3,040EUR	27.08.
Hamburg	3,840EUR	27.08.
München	3,962EUR	27.08.
L&S	3,840EUR	27.08.
Stuttgart	3,820EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,17	+45,52	+0,52	-25,93	+32,65	-87,77
Volatilität [%]	256,04	156,64	86,08	70,32	73,69	78,57
Sharpe-Ratio	3,666	3,291	0,4598	-0,0481	0,4729	-0,1451
Hoch	4,040	4,040	4,040	6,115	6,115	33,69
Tief	3,060	2,480	2,280	2,280	1,779	1,779
Hist. Kurs	3,540	2,680	3,880	5,265	2,940	31,89
∅-Preis	3,388	2,809	3,079	3,856	3,346	6,501
∅-Volumen	11,65 Tsd.	2,90 Tsd.	3,49 Tsd.	2,48 Tsd.	1,78 Tsd.	3,11 Tsd.
Max. Verlust [%]	-13,56	-13,56	-41,24	-62,71	-62,71	-94,70
Max. Verlustperiode (Handelstage)	3	7	124	244	244	1.263
Max. Verlustperiode (Kalendertage)	5	9	179	352	352	1.814

Quotes

Geld (27.08.)3,820
Brief (27.08.)3,920
Spread (in %)0,1000 (2,62 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs4,020
Tageshoch4,040
Tagestief3,800
Kurs (27.08.2026)3,900
Umsatz EUR9.375,60
Gehand. Stk.2.404

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch4,000
Vortag-Tief3,840
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}