CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,442EUR	21.11.	102	453,08
Berlin	4,386EUR	21.11.
Düsseldorf	4,314EUR	21.11.
Frankfurt	4,340EUR	21.11.
Hamburg	4,382EUR	21.11.
München	4,460EUR	21.11.
L&S	4,322EUR	21.11.
Quotrix	4,442EUR	21.11.
Stuttgart	4,356EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-11,60	+13,90	+38,81	-66,42	-72,91
Volatilität [%]	66,38	60,85	58,86	68,10	72,68	80,96
Sharpe-Ratio	-11,38	-2,061	0,6692	0,7951	-0,1559	0,0648
Hoch	5,160	5,335	6,115	6,115	13,24	47,00
Tief	4,442	4,442	3,536	3,006	1,779	1,779
Hist. Kurs	5,160	5,025	3,900	3,200	13,23	16,40
∅-Preis	4,832	4,923	4,811	4,320	3,977	10,82
∅-Volumen	546,14	545,82	2,22 Tsd.	2,10 Tsd.	1,66 Tsd.	12,35 Tsd.
Max. Verlust [%]	-13,91	-14,66	-27,36	-40,48	-86,55	-96,12
Max. Verlustperiode (Handelstage)	5	14	54	103	763	1.214
Max. Verlustperiode (Kalendertage)	7	18	74	148	1.095	1.738

Quotes

Geld (21.11.)4,322
Brief (21.11.)4,440
Spread (in %)0,1180 (2,73 %)
Geld Stk.1.144
Brief Stk.1.114

Kursdaten

Eröffnungskurs4,512
Tageshoch4,512
Tagestief4,442
Kurs (21.11.2025)4,442
Umsatz EUR453,08
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung4,848
Vortag-Hoch4,848
Vortag-Tief4,848
Vortag-Schlusskurs4,848

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}