CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,180EUR	12.05.	20	63,60
Düsseldorf	3,120EUR	12.05.
Frankfurt	3,140EUR	12.05.
Hamburg	3,180EUR	12.05.
L&S	3,120EUR	12.05.
Quotrix	3,180EUR	12.05.
Stuttgart	3,140EUR	12.05.
München	3,276EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-9,66	-33,89	-12,11	-18,19	-90,61
Volatilität [%]	138,89	76,92	58,02	57,14	70,68	77,10
Sharpe-Ratio	0,7942	-1,438	-1,263	0,0172	0,2282	-0,2416
Hoch	3,440	3,840	5,160	6,115	6,115	45,60
Tief	3,040	3,040	3,040	3,040	1,779	1,779
Hist. Kurs	3,140	3,520	4,810	3,618	3,887	33,87
∅-Preis	3,244	3,533	3,881	4,330	3,402	8,510
∅-Volumen	11,15 Tsd.	3,15 Tsd.	1,20 Tsd.	1,74 Tsd.	1,52 Tsd.	4,66 Tsd.
Max. Verlust [%]	-8,140	-18,23	-39,15	-48,65	-55,56	-96,10
Max. Verlustperiode (Handelstage)	1	10	118	167	377	1.237
Max. Verlustperiode (Kalendertage)	3	17	178	245	539	1.778

Quotes

Geld (12.05.)3,140
Brief (12.05.)3,240
Spread (in %)0,1000 (3,18 %)
Geld Stk.1.599
Brief Stk.1.540

Kursdaten

Eröffnungskurs3,180
Tageshoch3,180
Tagestief3,180
Kurs (12.05.2026)3,180
Umsatz EUR63,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,400
Vortag-Tief3,100
Vortag-Schlusskurs3,160

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}