CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,150EUR	15:29	1.111	4.610,65
Tradegate	4,244EUR	08:09	111	471,08
Düsseldorf	4,090EUR	19:30
Hamburg	4,182EUR	08:06
München	4,142EUR	08:03
L&S	4,122EUR	20:38
Quotrix	4,188EUR	07:27
Stuttgart	4,122EUR	20:16
Berlin	3,758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,74	+0,09	+15,96	+10,52	-50,08	-79,20
Volatilität [%]	18,94	45,18	59,80	65,35	70,89	80,30
Sharpe-Ratio	-9,271	-4,129	0,3151	0,2473	-0,0576	-0,0380
Hoch	4,244	4,258	6,115	6,115	9,498	47,00
Tief	3,720	3,640	3,640	3,006	1,779	1,779
Hist. Kurs	3,798	4,240	3,660	3,840	8,502	20,40
∅-Preis	3,740	3,990	4,906	4,367	3,725	10,51
∅-Volumen	267,05	1,91 Tsd.	2,46 Tsd.	2,16 Tsd.	1,55 Tsd.	10,94 Tsd.
Max. Verlust [%]	-2,054	-12,82	-39,30	-40,48	-81,27	-96,12
Max. Verlustperiode (Handelstage)	3	15	81	103	751	1.241
Max. Verlustperiode (Kalendertage)	7	28	120	148	1.085	1.784

Quotes

Geld (20:50)4,100
Brief (20:50)4,236
Spread (in %)0,1360 (3,32 %)
Geld Stk.1.219
Brief Stk.1.180

Kursdaten

Eröffnungskurs4,244
Tageshoch4,244
Tagestief4,244
Kurs (08:09)4,244
Umsatz EUR471,08
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,720
Vortag-Tief3,720
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}