CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,860EUR	23.12.	1.080	4.168,80
Berlin	3,930EUR	23.12.
Düsseldorf	3,814EUR	23.12.
Frankfurt	3,942EUR	23.12.
Hamburg	3,978EUR	23.12.
München	4,006EUR	23.12.
L&S	3,914EUR	23.12.
Quotrix	3,960EUR	23.12.
Stuttgart	3,900EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-13,99	-2,77	+3,76	-55,88	-78,56
Volatilität [%]	82,98	46,68	59,41	65,17	71,05	80,50
Sharpe-Ratio	-2,924	-3,900	0,1707	0,3528	-0,0500	0,0039
Hoch	4,200	4,606	6,115	6,115	9,498	47,00
Tief	3,860	3,860	3,660	3,006	1,779	1,779
Hist. Kurs	3,982	4,488	3,970	3,720	8,748	18,00
∅-Preis	3,990	4,189	4,886	4,366	3,776	10,58
∅-Volumen	2,34 Tsd.	1,20 Tsd.	2,31 Tsd.	2,12 Tsd.	1,54 Tsd.	11,13 Tsd.
Max. Verlust [%]	-6,538	-14,37	-36,88	-40,48	-81,27	-96,12
Max. Verlustperiode (Handelstage)	1	16	76	103	746	1.236
Max. Verlustperiode (Kalendertage)	1	22	106	148	1.071	1.770

Quotes

Geld (23.12.)3,856
Brief (23.12.)3,992
Spread (in %)0,1360 (3,53 %)
Geld Stk.1.281
Brief Stk.1.237

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief3,860
Kurs (23.12.2025)3,860
Umsatz EUR4.168,80
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung3,916
Vortag-Hoch4,130
Vortag-Tief3,916
Vortag-Schlusskurs4,130

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}