CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,500EUR	10.04.	1.200	4.200,00
L&S	3,520EUR	10.04.	600	2.112,00
Tradegate	3,520EUR	10.04.	1	3,520
Düsseldorf	3,480EUR	10.04.
Frankfurt	3,500EUR	10.04.
Hamburg	3,540EUR	10.04.
München	3,612EUR	10.04.
Quotrix	3,560EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-4,40	-33,27	+17,10	-28,16	-90,16
Volatilität [%]	41,28	56,34	52,48	55,55	70,67	77,39
Sharpe-Ratio	-10,77	-0,7878	-1,347	0,5199	0,1709	-0,2232
Hoch	3,860	3,860	5,335	6,115	6,115	45,60
Tief	3,520	3,324	3,324	3,006	1,779	1,779
Hist. Kurs	3,776	3,682	5,275	3,006	4,900	35,78
∅-Preis	3,651	3,644	4,140	4,330	3,429	9,061
∅-Volumen	1,28 Tsd.	980,52	763,46	1,50 Tsd.	1,47 Tsd.	5,44 Tsd.
Max. Verlust [%]	-6,780	-13,35	-36,99	-45,64	-65,47	-96,10
Max. Verlustperiode (Handelstage)	4	13	123	147	578	1.217
Max. Verlustperiode (Kalendertage)	8	21	182	214	833	1.747

Quotes

Geld (10.04.)3,500
Brief (10.04.)3,600
Spread (in %)0,1000 (2,86 %)
Geld Stk.1.435
Brief Stk.1.388

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (10.04.2026)3,520
Umsatz EUR3,520
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,520
Vortag-Tief3,520
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}