CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,934EUR	06.11.	639	3.152,83
Berlin	4,982EUR	06.11.
Düsseldorf	4,914EUR	06.11.
Frankfurt	4,940EUR	06.11.
München	5,050EUR	06.11.
L&S	4,954EUR	06.11.
Quotrix	4,964EUR	06.11.
Stuttgart	4,888EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-13,89	+33,35	+43,43	-64,77	-71,48
Volatilität [%]	38,70	53,76	55,80	74,58	73,51	81,17
Sharpe-Ratio	9,239	-2,000	1,350	0,8886	-0,1042	0,0896
Hoch	5,335	5,795	6,115	6,115	15,09	47,00
Tief	4,878	4,720	3,536	3,006	1,779	1,779
Hist. Kurs	4,878	5,730	3,700	3,440	14,01	17,30
∅-Preis	5,106	5,090	4,702	4,265	4,122	10,93
∅-Volumen	108,28	2,60 Tsd.	2,21 Tsd.	2,55 Tsd.	1,84 Tsd.	12,73 Tsd.
Max. Verlust [%]	-0,7685	-18,41	-22,81	-40,48	-88,21	-96,12
Max. Verlustperiode (Handelstage)	2	20	42	103	759	1.202
Max. Verlustperiode (Kalendertage)	2	28	58	148	1.091	1.722

Quotes

Geld (06.11.)4,930
Brief (06.11.)5,045
Spread (in %)0,1150 (2,33 %)
Geld Stk.1.015
Brief Stk.991

Kursdaten

Eröffnungskurs4,934
Tageshoch4,934
Tagestief4,934
Kurs (06.11.2025)4,934
Umsatz EUR3.152,83
Gehand. Stk.639

Kursdaten Vortag

Vortag-Eröffnung5,165
Vortag-Hoch5,165
Vortag-Tief5,165
Vortag-Schlusskurs5,165

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}