CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,188EUR	10:49	125	523,50
Quotrix	4,212EUR	08:00	10	42,12
Düsseldorf	4,164EUR	19:30
Frankfurt	4,190EUR	09:55
Hamburg	4,254EUR	08:05
München	4,212EUR	08:10
L&S	4,182EUR	21:50
Stuttgart	4,182EUR	21:31
Berlin	3,758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+3,92	+4,54	+21,74	-53,46	-82,10
Volatilität [%]	39,34	71,11	62,45	65,83	71,30	80,22
Sharpe-Ratio	-7,989	0,3451	0,3012	0,5446	-0,0413	-0,0523
Hoch	4,244	4,244	6,115	6,115	9,498	47,00
Tief	4,038	3,640	3,640	3,006	1,779	1,779
Hist. Kurs	4,244	4,030	4,006	3,440	8,998	23,40
∅-Preis	4,079	3,956	4,916	4,375	3,695	10,44
∅-Volumen	215,36	1,82 Tsd.	2,47 Tsd.	2,13 Tsd.	1,54 Tsd.	10,26 Tsd.
Max. Verlust [%]	-4,854	-10,90	-39,30	-40,48	-81,27	-96,12
Max. Verlustperiode (Handelstage)	4	9	86	103	756	1.246
Max. Verlustperiode (Kalendertage)	6	20	127	148	1.092	1.791

Quotes

Geld (21:52)4,182
Brief (21:52)4,316
Spread (in %)0,1340 (3,20 %)
Geld Stk.1.196
Brief Stk.1.158

Kursdaten

Eröffnungskurs4,200
Tageshoch4,200
Tagestief4,188
Kurs (10:49)4,188
Umsatz EUR523,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung4,038
Vortag-Hoch4,038
Vortag-Tief4,038
Vortag-Schlusskurs4,038

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}