CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,928EUR	23.01.	600	2.356,80
L&S	3,966EUR	23.01.	300	1.189,80
Düsseldorf	3,926EUR	23.01.
Frankfurt	3,982EUR	23.01.
Hamburg	4,032EUR	23.01.
München	3,988EUR	23.01.
Tradegate	4,034EUR	23.01.
Quotrix	4,050EUR	23.01.
Berlin	3,758EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+4,51	-3,77	+16,59	-52,83	-85,49
Volatilität [%]	40,19	62,32	62,55	66,12	70,76	80,10
Sharpe-Ratio	-4,661	1,211	0,1584	0,5348	-0,0232	-0,0949
Hoch	4,188	4,244	6,115	6,115	8,552	47,00
Tief	3,896	3,640	3,640	3,006	1,779	1,779
Hist. Kurs	4,188	3,860	4,192	3,460	8,552	27,80
∅-Preis	4,034	3,974	4,908	4,395	3,652	10,33
∅-Volumen	561,25	1,15 Tsd.	2,42 Tsd.	2,14 Tsd.	1,54 Tsd.	9,66 Tsd.
Max. Verlust [%]	-5,110	-6,362	-39,30	-40,48	-79,20	-96,12
Max. Verlustperiode (Handelstage)	5	12	94	103	756	1.254
Max. Verlustperiode (Kalendertage)	7	16	137	148	1.092	1.801

Quotes

Geld (23.01.)3,938
Brief (23.01.)4,066
Spread (in %)0,1280 (3,25 %)
Geld Stk.1.270
Brief Stk.1.230

Kursdaten

Eröffnungskurs4,034
Tageshoch4,034
Tagestief4,034
Kurs (23.01.2026)4,034

Kursdaten Vortag

Vortag-Eröffnung3,896
Vortag-Hoch4,034
Vortag-Tief3,896
Vortag-Schlusskurs4,034

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}