CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	10.09.	400	1.184,00
Quotrix	2,920EUR	10.09.	109	318,28
Düsseldorf	2,840EUR	10.09.
Frankfurt	2,880EUR	10.09.
Hamburg	2,840EUR	10.09.
München	2,980EUR	10.09.
L&S	2,880EUR	10.09.
Stuttgart	2,860EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	+9,63	-21,57	-50,42	+2,21	-90,83
Volatilität [%]	44,62	163,53	85,72	70,85	73,60	78,77
Sharpe-Ratio	-7,983	1,597	-0,0219	-0,5450	0,3678	-0,2083
Hoch	3,280	4,040	4,040	6,065	6,115	32,29
Tief	2,960	2,540	2,280	2,280	1,779	1,779
Hist. Kurs	3,280	2,700	3,774	5,970	2,896	32,29
∅-Preis	3,172	3,107	3,064	3,765	3,351	6,271
∅-Volumen	17,66	5,48 Tsd.	3,90 Tsd.	2,58 Tsd.	1,86 Tsd.	3,11 Tsd.
Max. Verlust [%]	-5,488	-22,50	-40,63	-62,41	-62,71	-94,49
Max. Verlustperiode (Handelstage)	3	10	86	249	254	1.270
Max. Verlustperiode (Kalendertage)	5	14	123	359	366	1.825

Quotes

Geld (10.09.)2,860
Brief (10.09.)2,960
Spread (in %)0,1000 (3,50 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,960
Tageshoch2,960
Tagestief2,960
Kurs (10.09.2026)2,960
Umsatz EUR1.184,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,100
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}