CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	11.05.	13.146	41.541,36
Stuttgart	3,160EUR	11.05.	4.979	15.733,64
Düsseldorf	3,240EUR	11.05.
Frankfurt	3,260EUR	11.05.
Hamburg	3,220EUR	11.05.
München	3,276EUR	11.05.
L&S	3,260EUR	11.05.
Quotrix	3,300EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-10,23	-36,70	-13,38	-16,86	-90,34
Volatilität [%]	115,61	72,94	57,02	56,52	70,52	77,03
Sharpe-Ratio	3,643	-0,1004	-1,118	0,1443	0,2771	-0,2122
Hoch	3,440	3,840	5,160	6,115	6,115	45,60
Tief	3,040	3,040	3,040	3,040	1,779	1,779
Hist. Kurs	3,240	3,520	4,992	3,648	3,801	32,70
∅-Preis	3,260	3,552	3,896	4,332	3,403	8,533
∅-Volumen	2,90 Tsd.	1,23 Tsd.	861,91	1,58 Tsd.	1,47 Tsd.	4,63 Tsd.
Max. Verlust [%]	-5,988	-18,23	-39,15	-48,65	-55,56	-96,10
Max. Verlustperiode (Handelstage)	1	9	117	166	377	1.236
Max. Verlustperiode (Kalendertage)	1	14	175	242	539	1.775

Quotes

Geld (11.05.)3,100
Brief (11.05.)3,400
Spread (in %)0,3000 (9,68 %)
Geld Stk.1.567
Brief Stk.1.457

Kursdaten

Eröffnungskurs3,400
Tageshoch3,400
Tagestief3,100
Kurs (11.05.2026)3,160
Umsatz EUR41.541,36
Gehand. Stk.13.146

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,440
Vortag-Tief3,300
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}