CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	27.08.	2.404	9.375,60
Quotrix	3,860EUR	27.08.	192	741,12
Düsseldorf	3,800EUR	27.08.
Frankfurt	3,040EUR	27.08.
Hamburg	3,840EUR	27.08.
München	3,962EUR	27.08.
L&S	3,840EUR	27.08.
Stuttgart	3,820EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,05	+48,06	+1,70	-28,33	+36,38	-87,95
Volatilität [%]	269,90	153,19	76,70	62,03	61,83	72,40
Sharpe-Ratio	3,969	3,525	0,4605	-0,1800	0,4520	-0,2204
Hoch	4,000	4,000	4,000	5,940	5,940	33,00
Tief	2,780	2,480	2,280	2,280	1,803	1,803
Hist. Kurs	3,440	2,580	3,756	5,330	2,801	31,69
∅-Preis	3,312	2,753	3,012	3,786	3,299	6,435
∅-Volumen	4,62 Tsd.	1,00 Tsd.	424,12	243,97	304,33	843,08
Max. Verlust [%]	-16,86	-16,86	-40,00	-61,45	-61,45	-94,53
Max. Verlustperiode (Handelstage)	3	8	91	239	239	1.264
Max. Verlustperiode (Kalendertage)	5	10	130	345	345	1.813

Quotes

Geld (27.08.)3,820
Brief (27.08.)3,920
Spread (in %)0,1000 (2,62 %)
Geld Stk.1.125
Brief Stk.1.125

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief3,800
Kurs (27.08.2026)3,820

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,940
Vortag-Tief3,840
Vortag-Schlusskurs3,940

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}