CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3,598EUR	02.04.	2.222	7.994,76
Düsseldorf	3,602EUR	02.04.
Frankfurt	3,608EUR	02.04.
Hamburg	3,602EUR	02.04.
Tradegate	3,776EUR	02.04.
L&S	3,620EUR	02.04.
Quotrix	3,618EUR	02.04.
Stuttgart	3,618EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-2,16	-35,64	-2,16	-21,76	-89,27
Volatilität [%]	101,48	50,40	45,26	57,95	60,33	70,08
Sharpe-Ratio	1,808	-0,3677	-1,805	0,2175	0,1344	-0,3002
Hoch	3,756	3,878	5,800	6,100	6,100	46,09
Tief	3,344	3,322	3,322	2,940	1,754	1,754
Hist. Kurs	3,554	3,700	5,625	3,700	4,627	33,74
∅-Preis	3,564	3,617	4,150	4,275	3,384	9,098
∅-Volumen		6,188	66,27	1,14 Tsd.	601,95	857,92
Max. Verlust [%]	-4,277	-12,90	-41,07	-43,89	-64,42	-96,03
Max. Verlustperiode (Handelstage)	1	11	121	143	472	1.213
Max. Verlustperiode (Kalendertage)	1	15	176	206	681	1.739

Quotes

Geld (02.04.)3,620
Brief (02.04.)3,708
Spread (in %)0,0880 (2,43 %)
Geld Stk.27.174
Brief Stk.27.174

Kursdaten

Eröffnungskurs3,614
Tageshoch3,622
Tagestief3,548
Kurs (02.04.2026)3,620

Kursdaten Vortag

Vortag-Eröffnung3,718
Vortag-Hoch3,756
Vortag-Tief3,568
Vortag-Schlusskurs3,680

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}