CanSino Biologics Inc. Aktie - Aktienkurs - CNE100003F01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	27.08.	2.404	9.375,60
Quotrix	3,860EUR	27.08.	192	741,12
Düsseldorf	3,800EUR	27.08.
Frankfurt	3,040EUR	27.08.
Hamburg	3,840EUR	27.08.
München	3,962EUR	27.08.
L&S	3,840EUR	27.08.
Stuttgart	3,820EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+48,46	+0,89	-28,98	+35,68	-87,34
Volatilität [%]	265,43	147,71	76,53	61,90	61,35	70,20
Sharpe-Ratio	4,104	3,707	0,4551	-0,1925	0,4509	-0,2379
Hoch	4,040	4,040	4,040	6,055	6,055	33,27
Tief	2,860	2,540	2,380	2,380	1,837	1,837
Hist. Kurs	3,480	2,600	3,826	5,435	2,845	30,49
∅-Preis	3,336	2,807	3,064	3,846	3,353	6,486
∅-Volumen	988,12	214,81	66,71	182,89	80,52	243,70
Max. Verlust [%]	-17,82	-17,82	-38,05	-60,69	-60,69	-94,48
Max. Verlustperiode (Handelstage)	3	4	117	239	239	1.264
Max. Verlustperiode (Kalendertage)	5	6	168	345	345	1.822

Quotes

Geld (27.08.)3,840
Brief (27.08.)3,900
Spread (in %)0,0600 (1,56 %)
Geld Stk.8.229
Brief Stk.8.229

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief3,800
Kurs (27.08.2026)3,860
Umsatz EUR741,12
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch4,040
Vortag-Tief3,820
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINCNE100003F01
WKNA2PGFW
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F01%2Fcansino-biologics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CanSino Biologics Inc.","params":{"isin":"CNE100003F01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}