Pharmaron Beijing Co. Ltd.
Registered Shares H YC1
ISIN: CNE100003PG4WKN: A2PV00Symbol: 17Q1Währung: EUR
2,960 EUR
-5,13 %
-0,160
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 08:08 | 2.100 | 6.342,00 |
| Düsseldorf | 2,960EUR | 09:30 | ||
| L&S | 2,960EUR | 10:00 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,080EUR | 09:15 | ||
| Frankfurt | 3,260EUR | 28.08. | 350 | 1.141,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | +19,35 | +55,79 | +33,33 | ||
| Volatilität [%] | 60,58 | 84,33 | 54,37 | 54,09 | ||
| Sharpe-Ratio | -4,950 | 3,726 | 2,033 | 0,8538 | ||
| Hoch | 3,440 | 3,600 | 3,600 | 3,600 | ||
| Tief | 2,960 | 2,440 | 1,600 | 1,600 | ||
| Hist. Kurs | 3,280 | 2,480 | 1,900 | 2,220 | ||
| ∅-Preis | 3,256 | 3,078 | 2,246 | 2,356 | ||
| ∅-Volumen | 7,888 | 3,929 | ||||
| Max. Verlust [%] | -8,772 | -11,86 | -30,60 | -49,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 314 |
Quotes
- Geld (09:40)2,940
- Brief (09:44)3,160
- Spread (in %)0,2200 (7,48 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,960
- Kurs (09:30)2,960
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINCNE100003PG4
- WKNA2PV00
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}