Pharmaron Beijing Co. Ltd. Aktie - Aktienkurs - CNE100003PG4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,020EUR	08:08	2.100	6.342,00
Düsseldorf	2,960EUR	09:30
L&S	2,960EUR	10:00
Quotrix	3,100EUR	07:27
Stuttgart	3,080EUR	09:15
Frankfurt	3,260EUR	28.08.	350	1.141,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,68	+19,84	+32,46	+33,63	+42,45	-81,24
Volatilität [%]	71,82	73,30	58,95	61,43	79,69	80,22
Sharpe-Ratio	-8,514	4,547	1,511	0,8974	0,4920	0,0089
Hoch	3,760	3,760	3,760	3,760	3,760	20,60
Tief	3,020	2,520	1,630	1,630	0,9200	0,9200
Hist. Kurs	3,760	2,520	2,280	2,260	2,120	16,10
∅-Preis	3,453	3,085	2,295	2,420	1,897	4,753
∅-Volumen	239,13	479,51	503,38	860,80	417,84	376,31
Max. Verlust [%]	-12,77	-12,77	-30,93	-49,38	-66,18	-95,53
Max. Verlustperiode (Handelstage)	5	5	47	216	236	1.244
Max. Verlustperiode (Kalendertage)	7	7	66	315	340	1.786

Quotes

Geld (10:00)2,940
Brief (10:00)3,100
Spread (in %)0,1600 (5,44 %)
Geld Stk.1.680
Brief Stk.1.581

Kursdaten

Eröffnungskurs3,020
Tageshoch3,020
Tagestief3,020
Kurs (08:08)3,020
Umsatz EUR6.342,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,320
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINCNE100003PG4
WKNA2PV00
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}