Pharmaron Beijing Co. Ltd. Aktie - Aktienkurs - CNE100003PG4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,020EUR	08:08	2.100	6.342,00
Düsseldorf	2,960EUR	09:30
L&S	2,960EUR	10:00
Quotrix	3,100EUR	07:27
Stuttgart	3,080EUR	09:15
Frankfurt	3,260EUR	28.08.	350	1.141,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+30,40	+72,49	+42,98	+58,25	-81,79
Volatilität [%]	48,76	73,57	57,18	56,23	71,27	74,37
Sharpe-Ratio	-3,748	4,781	2,137	0,8743	0,5414	-0,1136
Hoch	3,460	3,680	3,680	3,680	3,680	20,20
Tief	3,240	2,460	1,600	1,600	0,8900	0,8900
Hist. Kurs	3,360	2,500	1,890	2,280	2,060	17,90
∅-Preis	3,336	3,147	2,274	2,387	1,847	4,428
∅-Volumen	228,20	544,01	333,62	299,26	146,84	96,86
Max. Verlust [%]	-6,358	-11,96	-32,20	-50,62	-64,11	-95,59
Max. Verlustperiode (Handelstage)	3	6	49	214	238	1.252
Max. Verlustperiode (Kalendertage)	3	8	70	312	344	1.794

Quotes

Geld (09:35)3,080
Brief (09:35)3,160
Spread (in %)0,0800 (2,60 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (28.08.2026)3,260
Umsatz EUR1.141,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,240
Vortag-Tief3,240
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINCNE100003PG4
WKNA2PV00
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}