Pharmaron Beijing Co. Ltd.
Registered Shares H YC1
ISIN: CNE100003PG4WKN: A2PV00Währung: EUR
3,100 EUR
-4,91 %
-0,160
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 08:08 | 2.100 | 6.342,00 |
| Düsseldorf | 2,960EUR | 09:30 | ||
| L&S | 2,960EUR | 10:00 | ||
| Quotrix | 3,100EUR | 07:27 | ||
| Stuttgart | 3,080EUR | 09:15 | ||
| Frankfurt | 3,260EUR | 28.08. | 350 | 1.141,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | +21,09 | +58,97 | +33,62 | ||
| Volatilität [%] | 42,13 | 58,03 | 57,02 | 54,76 | ||
| Sharpe-Ratio | -7,026 | 5,404 | 2,035 | 0,8515 | ||
| Hoch | 3,500 | 3,780 | 3,780 | 3,780 | ||
| Tief | 3,100 | 2,520 | 1,610 | 1,610 | ||
| Hist. Kurs | 3,420 | 2,560 | 1,950 | 2,320 | ||
| ∅-Preis | 3,372 | 3,181 | 2,312 | 2,424 | ||
| ∅-Volumen | 26,93 | 15,67 | 21,08 | |||
| Max. Verlust [%] | -6,857 | -8,427 | -34,02 | -50,61 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 71 | 314 |
Quotes
- Geld (09:59)2,940
- Brief (09:59)3,100
- Spread (in %)0,1600 (5,44 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (07:27)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINCNE100003PG4
- WKNA2PV00
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003PG4%2Fpharmaron-beijing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharmaron Beijing Co. Ltd.","params":{"isin":"CNE100003PG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}