Zhejiang Sanhua Intelligent
Registered Shares H HD1
ISIN: CNE100006Z79WKN: A41BZ2Symbol: I19Währung: EUR
2,760 EUR
-3,50 %
-0,100
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 08:23 | 1.052 | 2.882,48 |
| Frankfurt | 2,760EUR | 08:01 | 500 | 1.380,00 |
| L&S | 2,680EUR | 09:27 | 35 | 93,80 |
| Quotrix | 2,720EUR | 07:27 | ||
| Düsseldorf | 2,680EUR | 08:13 | ||
| München | 2,840EUR | 09.09. | 50 | 142,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -4,17 | -16,87 | -23,76 | ||
| Volatilität [%] | 34,51 | 46,19 | 51,87 | 59,59 | ||
| Sharpe-Ratio | 5,375 | -0,8765 | -0,4781 | -0,1842 | ||
| Hoch | 2,780 | 3,100 | 3,960 | 5,100 | ||
| Tief | 2,640 | 2,640 | 2,640 | 2,640 | ||
| Hist. Kurs | 2,680 | 2,880 | 3,320 | 3,620 | ||
| ∅-Preis | 2,700 | 2,817 | 3,166 | 3,549 | ||
| ∅-Volumen | 2,13 Tsd. | 997,44 | 549,17 | 706,52 | ||
| Max. Verlust [%] | -1,493 | -14,29 | -33,33 | -48,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 118 | 337 |
Quotes
- Geld (08:11)2,660
- Brief (09:04)2,740
- Spread (in %)0,0800 (3,01 %)
- Geld Stk.947
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,760
- Tagestief2,760
- Kurs (08:01)2,760
- Umsatz EUR1.380,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,860
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINCNE100006Z79
- WKNA41BZ2
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}