Zhejiang Sanhua Intelligent
Registered Shares H HD1
ISIN: CNE100006Z79WKN: A41BZ2Währung: EUR
2,680 EUR
-3,60 %
-0,100
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 08:23 | 1.052 | 2.882,48 |
| Frankfurt | 2,760EUR | 08:01 | 500 | 1.380,00 |
| L&S | 2,680EUR | 09:27 | 35 | 93,80 |
| Quotrix | 2,720EUR | 07:27 | ||
| Düsseldorf | 2,680EUR | 08:13 | ||
| München | 2,840EUR | 09.09. | 50 | 142,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -7,59 | -19,76 | -22,09 | ||
| Volatilität [%] | 33,40 | 46,19 | 49,20 | 56,95 | ||
| Sharpe-Ratio | 1,445 | -1,411 | -0,6107 | -0,1586 | ||
| Hoch | 2,840 | 3,120 | 4,080 | 5,150 | ||
| Tief | 2,640 | 2,640 | 2,640 | 2,640 | ||
| Hist. Kurs | 2,700 | 2,900 | 3,340 | 3,440 | ||
| ∅-Preis | 2,716 | 2,822 | 3,165 | 3,549 | ||
| ∅-Volumen | 263,91 | 67,81 | 291,12 | 284,27 | ||
| Max. Verlust [%] | -1,471 | -13,55 | -32,32 | -45,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 109 | 335 |
Quotes
- Geld (09:27)2,680
- Brief (09:27)2,720
- Spread (in %)0,0400 (1,49 %)
- Geld Stk.5.216
- Brief Stk.5.216
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,720
- Tagestief2,660
- Kurs (09:27)2,680
- Umsatz EUR93,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,820
- Vortag-Tief2,700
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINCNE100006Z79
- WKNA41BZ2
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}