Zhejiang Sanhua Intelligent
Registered Shares H HD1
ISIN: CNE100006Z79WKN: A41BZ2Symbol: I19Währung: EUR
2,840 EUR
+2,90 %
+0,080
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 08:23 | 1.052 | 2.882,48 |
| Frankfurt | 2,760EUR | 08:01 | 500 | 1.380,00 |
| L&S | 2,680EUR | 09:27 | 35 | 93,80 |
| Quotrix | 2,720EUR | 07:27 | ||
| Düsseldorf | 2,680EUR | 08:13 | ||
| München | 2,840EUR | 09.09. | 50 | 142,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -2,74 | -16,47 | -19,32 | ||
| Volatilität [%] | 16,55 | 31,95 | 43,77 | |||
| Sharpe-Ratio | -3,896 | -1,172 | -0,3759 | |||
| Hoch | 2,840 | 3,000 | 4,060 | 4,980 | ||
| Tief | 2,760 | 2,760 | 2,740 | 2,740 | ||
| Hist. Kurs | 2,760 | 2,920 | 3,400 | 3,520 | ||
| ∅-Preis | 2,760 | 2,866 | 3,216 | 3,613 | ||
| ∅-Volumen | 19,04 | 96,78 | ||||
| Max. Verlust [%] | -8,000 | -32,51 | -44,98 | |||
| Max. Verlustperiode (Handelstage) | 15 | 82 | 231 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 116 | 335 |
Quotes
- Geld (09:04)2,660
- Brief (09:04)2,760
- Spread (in %)0,1000 (3,76 %)
- Geld Stk.2.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,840
- Tagestief2,760
- Kurs (09.09.2026)2,840
- Umsatz EUR142,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch2,760
- Vortag-Tief2,760
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINCNE100006Z79
- WKNA41BZ2
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006Z79%2Fzhejiang-sanhua-intelligent%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhejiang Sanhua Intelligent","params":{"isin":"CNE100006Z79","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}