Frontline PLC
Namens-Aktien DL 1
ISIN: CY0200352116WKN: A3D38WSymbol: HF6Währung: EUR
39,76 EUR
+1,90 %
+0,74
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F"},"main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,24EUR | 10:47 | 1.331 | 52.228,44 |
| Tradegate | 39,76EUR | 11:33 | 1.234 | 49.063,84 |
| L&S | 39,44EUR | 11:36 | 32 | 1.262,08 |
| München | 39,25EUR | 08:29 | 30 | 1.177,50 |
| Quotrix | 39,19EUR | 09:59 | 20 | 783,80 |
| Düsseldorf | 39,34EUR | 09:30 | ||
| Hamburg | 39,04EUR | 09:10 | ||
| Hannover | 39,04EUR | 09:10 | ||
| Frankfurt | 39,40EUR | 03.09. | 320 | 12.608,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +17,11 | +27,76 | +113,08 | +143,48 | +515,48 |
| Volatilität [%] | 24,59 | 40,42 | 46,99 | 44,55 | 45,58 | 50,95 |
| Sharpe-Ratio | 8,018 | 4,065 | 1,143 | 1,831 | 0,8140 | 0,9070 |
| Hoch | 39,76 | 39,76 | 39,76 | 39,76 | 39,76 | 39,76 |
| Tief | 37,31 | 32,31 | 25,34 | 17,51 | 10,51 | 5,418 |
| Hist. Kurs | 37,81 | 33,95 | 31,12 | 18,66 | 16,33 | 6,460 |
| ∅-Preis | 38,52 | 36,30 | 32,32 | 27,09 | 21,54 | 17,24 |
| ∅-Volumen | 294,06 Tsd. | 201,41 Tsd. | 228,71 Tsd. | 214,39 Tsd. | 197,73 Tsd. | 140,37 Tsd. |
| Max. Verlust [%] | -1,040 | -6,313 | -19,52 | -21,94 | -56,41 | -56,41 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 72 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 56 | 105 | 630 | 630 |
Kennzahlen
Frontline PLC hat für das Geschäftsjahr 2025 bisher 4,017€ (4,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 12,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,017 | 4,650 | 12,55 % | 12.06.2026 | ||
| 2024 | 0,8069 | 0,9300 | 4,71 % | 12.12.2025 | ||
| 2023 | 1,801 | 1,950 | 9,27 % | 11.12.2024 | ||
| 2022 | 2,674 | 2,870 | 17,69 % | 14.12.2023 | ||
| 2021 | 0,1501 | 0,1500 | 1,15 % | 15.09.2022 |
Quotes
- Geld (11:37)39,44
- Brief (11:37)39,77
- Spread (in %)0,3300 (0,84 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,76
- Tagestief38,89
- Kurs (11:33)39,76
- Umsatz EUR49.063,84
- Gehand. Stk.1.234
Kursdaten Vortag
- Vortag-Eröffnung39,27
- Vortag-Hoch39,40
- Vortag-Tief38,78
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINCY0200352116
- WKNA3D38W
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}