Frontline PLC
Namens-Aktien DL 1
ISIN: CY0200352116WKN: A3D38WSymbol: HF6Währung: EUR
39,25 EUR
+0,46 %
+0,18
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,78EUR | 12:52 | 1.785 | 71.007,30 |
| Stuttgart | 39,47EUR | 13:02 | 1.391 | 54.902,77 |
| L&S | 39,31EUR | 13:35 | 32 | 1.257,92 |
| München | 39,25EUR | 08:29 | 30 | 1.177,50 |
| Quotrix | 39,19EUR | 09:59 | 20 | 783,80 |
| Düsseldorf | 39,43EUR | 12:30 | ||
| Hamburg | 39,04EUR | 09:10 | ||
| Hannover | 39,04EUR | 09:10 | ||
| Frankfurt | 39,40EUR | 03.09. | 320 | 12.608,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +12,72 | +26,65 | +116,31 | +142,43 | +497,78 |
| Volatilität [%] | 33,00 | 42,77 | 50,98 | 46,81 | 45,38 | 49,60 |
| Sharpe-Ratio | 5,733 | 3,218 | 1,115 | 1,828 | 0,8246 | 0,9225 |
| Hoch | 39,25 | 39,25 | 39,25 | 39,25 | 39,25 | 39,25 |
| Tief | 37,39 | 32,62 | 25,49 | 17,74 | 11,24 | 5,600 |
| Hist. Kurs | 37,91 | 34,82 | 30,99 | 18,15 | 16,19 | 6,566 |
| ∅-Preis | 38,14 | 36,08 | 32,20 | 26,88 | 21,37 | 17,19 |
| ∅-Volumen | 625,12 | 135,90 | 1,77 Tsd. | 1,62 Tsd. | 1,29 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -1,372 | -6,971 | -17,99 | -22,55 | -56,38 | -56,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 38 | 46 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 54 | 67 | 637 | 637 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frontline PLC bisher 4,017€ (4,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 12,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,017 | 4,650 | 12,55 % | 12.06.2026 | ||
| 2024 | 0,8069 | 0,9300 | 4,71 % | 12.12.2025 | ||
| 2023 | 1,801 | 1,950 | 9,27 % | 11.12.2024 | ||
| 2022 | 2,674 | 2,870 | 17,69 % | 14.12.2023 | ||
| 2021 | 0,1501 | 0,1500 | 1,15 % | 15.09.2022 |
Quotes
- Geld (13:21)39,33
- Brief (13:21)39,67
- Spread (in %)0,3400 (0,86 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,25
- Tageshoch39,25
- Tagestief39,25
- Kurs (08:29)39,25
- Umsatz EUR1.177,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,16
- Vortag-Tief39,07
- Vortag-Schlusskurs39,07
Stammdaten
- WertpapiertypAktie
- ISINCY0200352116
- WKNA3D38W
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}