Frontline PLC
Namens-Aktien DL 1
ISIN: CY0200352116WKN: A3D38WSymbol: HF6Währung: EUR
30,76 EUR
-0,26 %
-0,08
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,76EUR | 25.02. | 6.787 | 208.768,12 |
| Hamburg | 30,89EUR | 25.02. | 2.019 | 62.366,91 |
| Stuttgart | 30,77EUR | 25.02. | 267 | 8.215,59 |
| L&S | 30,50EUR | 25.02. | 263 | 8.021,50 |
| Quotrix | 30,00EUR | 25.02. | 178 | 5.340,00 |
| Frankfurt | 30,10EUR | 25.02. | 162 | 4.876,20 |
| Düsseldorf | 30,75EUR | 25.02. | ||
| Hannover | 30,47EUR | 25.02. | ||
| München | 30,28EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +38,93 | +73,34 | +105,14 | +77,50 | +430,80 |
| Volatilität [%] | 13,40 | 34,26 | 40,78 | 48,18 | 45,32 | 50,64 |
| Sharpe-Ratio | 40,20 | 11,02 | 2,839 | 1,684 | 0,6021 | 0,8608 |
| Hoch | 31,17 | 31,17 | 31,17 | 31,17 | 31,17 | 31,17 |
| Tief | 26,48 | 21,40 | 17,06 | 10,51 | 10,51 | 5,418 |
| Hist. Kurs | 28,27 | 22,14 | 17,75 | 15,00 | 17,33 | 5,795 |
| ∅-Preis | 29,43 | 25,41 | 20,99 | 18,16 | 18,45 | 14,54 |
| ∅-Volumen | 529,72 Tsd. | 294,50 Tsd. | 169,31 Tsd. | 170,77 Tsd. | 161,53 Tsd. | 117,08 Tsd. |
| Max. Verlust [%] | -2,664 | -21,43 | -25,66 | -56,41 | -56,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 34 | 40 | 437 | 437 | |
| Max. Verlustperiode (Kalendertage) | 3 | 55 | 59 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Frontline PLC bisher 0,8070€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8070 | 0,9300 | 4,71 % | 12.12.2025 | ||
| 2023 | 1,801 | 1,950 | 9,27 % | 11.12.2024 | ||
| 2022 | 2,674 | 2,870 | 17,69 % | 14.12.2023 | ||
| 2021 | 0,1501 | 0,1500 | 1,15 % | 15.09.2022 |
Quotes
- Geld (25.02.)30,72
- Brief (25.02.)30,98
- Spread (in %)0,2600 (0,85 %)
- Geld Stk.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs30,84
- Tageshoch31,15
- Tagestief29,75
- Kurs (25.02.2026)30,76
- Umsatz EUR208.768,12
- Gehand. Stk.6.787
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch31,17
- Vortag-Tief29,71
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINCY0200352116
- WKNA3D38W
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}