Frontline PLC
Namens-Aktien DL 1
ISIN: CY0200352116WKN: A3D38WWährung: EUR
40,40 EUR
+3,56 %
+1,39
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,25EUR | 16:27 | 5.137 | 206.764,25 |
| Stuttgart | 40,40EUR | 15:55 | 1.691 | 68.316,40 |
| L&S | 40,28EUR | 16:28 | 33 | 1.329,24 |
| München | 39,25EUR | 08:29 | 30 | 1.177,50 |
| Quotrix | 39,19EUR | 09:59 | 20 | 783,80 |
| Düsseldorf | 39,43EUR | 12:30 | ||
| Hamburg | 39,04EUR | 09:10 | ||
| Hannover | 39,04EUR | 09:10 | ||
| Frankfurt | 39,40EUR | 03.09. | 320 | 12.608,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +19,49 | +30,28 | +118,32 | +152,97 | +534,02 |
| Volatilität [%] | 23,17 | 39,74 | 45,12 | 44,45 | 45,81 | 53,18 |
| Sharpe-Ratio | 7,415 | 4,240 | 1,180 | 1,846 | 0,8289 | 0,9073 |
| Hoch | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 37,31 | 32,31 | 25,45 | 17,51 | 10,75 | 5,412 |
| Hist. Kurs | 37,95 | 33,81 | 31,01 | 18,51 | 15,97 | 6,372 |
| ∅-Preis | 38,37 | 36,18 | 32,24 | 27,00 | 21,43 | 17,26 |
| ∅-Volumen | 53,87 Tsd. | 39,11 Tsd. | 60,75 Tsd. | 42,26 Tsd. | 21,61 Tsd. | 14,35 Tsd. |
| Max. Verlust [%] | -0,6588 | -7,357 | -18,94 | -22,51 | -55,42 | -55,42 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 72 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 55 | 105 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frontline PLC bisher 4,017€ (4,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 12,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,017 | 4,650 | 12,55 % | 12.06.2026 | ||
| 2024 | 0,8069 | 0,9300 | 4,71 % | 12.12.2025 | ||
| 2023 | 1,801 | 1,950 | 9,27 % | 11.12.2024 | ||
| 2022 | 2,674 | 2,870 | 17,69 % | 14.12.2023 | ||
| 2021 | 0,1501 | 0,1500 | 1,15 % | 15.09.2022 |
Quotes
- Geld (15:58)40,23
- Brief (15:58)40,43
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.497
- Brief Stk.495
Kursdaten
- Eröffnungskurs38,92
- Tageshoch40,40
- Tagestief38,88
- Kurs (15:55)40,40
- Umsatz EUR68.316,40
- Gehand. Stk.1.691
Kursdaten Vortag
- Vortag-Eröffnung38,87
- Vortag-Hoch39,30
- Vortag-Tief38,65
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINCY0200352116
- WKNA3D38W
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}