Frontline PLC
Namens-Aktien DL 1
ISIN: CY0200352116WKN: A3D38WSymbol: HF6Währung: EUR
30,89 EUR
+0,42 %
+0,13
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,76EUR | 25.02. | 6.787 | 208.768,12 |
| Hamburg | 30,89EUR | 25.02. | 2.019 | 62.366,91 |
| Stuttgart | 30,77EUR | 25.02. | 267 | 8.215,59 |
| L&S | 30,50EUR | 25.02. | 263 | 8.021,50 |
| Quotrix | 30,00EUR | 25.02. | 178 | 5.340,00 |
| Frankfurt | 30,10EUR | 25.02. | 162 | 4.876,20 |
| Düsseldorf | 30,75EUR | 25.02. | ||
| Hannover | 30,47EUR | 25.02. | ||
| München | 30,28EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +39,96 | +77,38 | +103,69 | +83,54 | +435,36 |
| Volatilität [%] | 33,28 | 32,37 | 37,77 | 44,40 | 43,79 | 47,50 |
| Sharpe-Ratio | 16,65 | 11,60 | 3,123 | 1,764 | 0,6282 | 0,8993 |
| Hoch | 30,89 | 30,89 | 30,89 | 30,89 | 30,89 | 30,89 |
| Tief | 26,40 | 21,43 | 17,18 | 10,85 | 10,85 | 5,472 |
| Hist. Kurs | 28,12 | 22,07 | 17,42 | 15,17 | 16,83 | 5,770 |
| ∅-Preis | 29,13 | 25,19 | 20,88 | 18,06 | 18,37 | 14,52 |
| ∅-Volumen | 307,10 | 721,61 | 920,79 | 862,89 | 1,78 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -2,309 | -20,65 | -24,01 | -56,03 | -56,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 32 | 35 | 437 | 437 | |
| Max. Verlustperiode (Kalendertage) | 3 | 53 | 53 | 630 | 630 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Frontline PLC bisher 0,8070€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8070 | 0,9300 | 4,71 % | 12.12.2025 | ||
| 2023 | 1,801 | 1,950 | 9,27 % | 11.12.2024 | ||
| 2022 | 2,674 | 2,870 | 17,69 % | 14.12.2023 | ||
| 2021 | 0,1501 | 0,1500 | 1,15 % | 15.09.2022 |
Kursdaten
- Eröffnungskurs30,87
- Tageshoch30,89
- Tagestief30,48
- Kurs (25.02.2026)30,89
- Umsatz EUR62.366,91
- Gehand. Stk.2.019
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch30,76
- Vortag-Tief29,82
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINCY0200352116
- WKNA3D38W
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200352116%2Ffrontline-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frontline PLC","params":{"isin":"CY0200352116","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}