AGROB Immobilien AG
Inhaber-Stammaktien o.N.
ISIN: DE0005019004WKN: 501900Währung: EUR
31,20 EUR
-3,70 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,40EUR | 15.05. | ||
| München | 33,00EUR | 15.05. | ||
| Düsseldorf | 31,00EUR | 15.05. | ||
| L&S | 31,20EUR | 15.05. | ||
| Quotrix | 32,80EUR | 15.05. | ||
| Stuttgart | 32,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -3,70 | -18,75 | -28,77 | ||
| Volatilität [%] | 26,69 | 14,43 | 32,67 | 26,60 | ||
| Sharpe-Ratio | -7,175 | -3,403 | -1,190 | -1,209 | ||
| Hoch | 32,60 | 33,40 | 38,40 | 44,60 | ||
| Tief | 31,20 | 31,20 | 31,20 | 31,20 | ||
| Hist. Kurs | 32,40 | 32,40 | 38,40 | 43,80 | ||
| ∅-Preis | 32,20 | 32,32 | 35,14 | 37,87 | ||
| ∅-Volumen | 799,24 | 286,13 | 173,75 | |||
| Max. Verlust [%] | -3,704 | -4,294 | -18,75 | -29,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AGROB Immobilien AG bisher 1,310€ (1,532$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,310 | 1,532 | 4,04 % | 15.06.2026 | ||
| 2024 | 1,240 | 1,453 | 2,95 % | 07.07.2025 | ||
| 2023 | 1,240 | 1,333 | 2,87 % | 02.07.2024 | ||
| 2022 | 1,240 | 1,360 | 2,98 % | 09.05.2023 | ||
| 2021 | 0,2500 | 0,2605 | 0,56 % | 14.06.2022 |
Quotes
- Geld (15.05.)31,20
- Brief (15.05.)32,20
- Spread (in %)1,000 (3,21 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,40
- Tagestief31,20
- Kurs (15.05.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005019004
- WKN501900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}