AGROB Immobilien AG
Inhaber-Stammaktien o.N.
ISIN: DE0005019004WKN: 501900Währung: EUR
28,00 EUR
-4,76 %
-1,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,80EUR | 29.05. | 200 | 5.760,00 |
| Stuttgart | 29,40EUR | 29.05. | 101 | 2.969,40 |
| L&S | 28,00EUR | 29.05. | 101 | 2.828,00 |
| Frankfurt | 29,40EUR | 29.05. | ||
| München | 30,40EUR | 29.05. | ||
| Düsseldorf | 28,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -13,58 | -25,53 | -36,36 | ||
| Volatilität [%] | 36,63 | 25,91 | 19,25 | 27,36 | ||
| Sharpe-Ratio | -11,34 | -7,135 | -3,195 | -1,579 | ||
| Hoch | 31,00 | 33,40 | 37,80 | 44,60 | ||
| Tief | 28,00 | 28,00 | 28,00 | 28,00 | ||
| Hist. Kurs | 30,40 | 32,40 | 37,60 | 44,00 | ||
| ∅-Preis | 29,50 | 31,25 | 34,66 | 37,32 | ||
| ∅-Volumen | 503,23 | 377,59 | 323,44 | 191,89 | ||
| Max. Verlust [%] | -7,895 | -13,58 | -25,53 | -36,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 172 | 331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AGROB Immobilien AG bisher 1,310€ (1,532$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,310 | 1,532 | 4,04 % | 15.06.2026 | ||
| 2024 | 1,240 | 1,453 | 2,95 % | 07.07.2025 | ||
| 2023 | 1,240 | 1,333 | 2,87 % | 02.07.2024 | ||
| 2022 | 1,240 | 1,360 | 2,98 % | 09.05.2023 | ||
| 2021 | 0,2500 | 0,2605 | 0,56 % | 14.06.2022 |
Quotes
- Geld (29.05.)28,00
- Brief (29.05.)29,00
- Spread (in %)1,0000 (3,57 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,40
- Tagestief28,00
- Kurs (29.05.2026)28,00
- Umsatz EUR2.828,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,40
- Vortag-Tief29,20
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005019004
- WKN501900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}