AGROB Immobilien AG
Inhaber-Stammaktien o.N.
ISIN: DE0005019004WKN: 501900Symbol: AGRWährung: EUR
37,20 EUR
-1,59 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,20EUR | 23.12. | ||
| Frankfurt | 36,20EUR | 23.12. | ||
| München | 37,20EUR | 23.12. | ||
| Düsseldorf | 36,40EUR | 23.12. | ||
| L&S | 36,40EUR | 23.12. | ||
| Quotrix | 36,60EUR | 23.12. | ||
| Stuttgart | 36,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,63 | -17,33 | -17,33 | -11,00 | +15,53 |
| Volatilität [%] | 6,120 | 7,665 | 9,405 | 7,365 | 5,850 | 15,66 |
| Sharpe-Ratio | -55,07 | -6,985 | -4,228 | -2,844 | -0,9743 | 0,1287 |
| Hoch | 38,20 | 38,60 | 45,00 | 46,00 | 46,00 | 46,00 |
| Tief | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 30,80 |
| Hist. Kurs | 38,20 | 38,60 | 45,00 | 45,00 | 41,80 | 32,20 |
| ∅-Preis | 37,73 | 38,32 | 40,05 | 42,71 | 42,88 | 41,08 |
| ∅-Volumen | 0,6156 | 38,83 | 313,05 | 912,41 | ||
| Max. Verlust [%] | -2,618 | -3,627 | -17,33 | -19,13 | -19,13 | -19,13 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 178 | 178 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 173 | 253 | 253 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AGROB Immobilien AG 1,240€ (1,461$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,461 | 2,95 % | 07.07.2025 | ||
| 2023 | 1,240 | 1,333 | 2,87 % | 02.07.2024 | ||
| 2022 | 1,240 | 1,360 | 2,98 % | 09.05.2023 | ||
| 2021 | 0,2500 | 0,2605 | 0,56 % | 14.06.2022 | ||
| 2020 | 0,0300 | 0,0366 | 0,09 % | 01.06.2021 |
Quotes
- Geld (23.12.)36,20
- Brief (23.12.)37,20
- Spread (in %)1,0000 (2,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (23.12.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005019004
- WKN501900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung04.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}