AGROB Immobilien AG
Inhaber-Stammaktien o.N.
ISIN: DE0005019004WKN: 501900Symbol: AGRWährung: EUR
39,40 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 17.10. | ||
| München | 39,40EUR | 17.10. | ||
| Berlin | 38,40EUR | 17.10. | ||
| Düsseldorf | 38,40EUR | 17.10. | ||
| L&S | 38,40EUR | 17.10. | ||
| Quotrix | 39,00EUR | 17.10. | ||
| Stuttgart | 38,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -1,99 | -13,60 | -10,45 | -2,96 | +27,10 |
| Volatilität [%] | 14,21 | 6,936 | 8,712 | 7,264 | 5,796 | 15,88 |
| Sharpe-Ratio | -7,241 | -3,754 | -3,532 | -1,773 | -0,4878 | 0,2415 |
| Hoch | 40,20 | 40,20 | 45,60 | 46,00 | 46,00 | 46,00 |
| Tief | 39,40 | 39,40 | 39,40 | 39,40 | 39,40 | 30,80 |
| Hist. Kurs | 40,20 | 40,20 | 45,60 | 44,00 | 40,60 | 31,00 |
| ∅-Preis | 39,53 | 40,02 | 42,35 | 43,83 | 42,99 | 40,82 |
| ∅-Volumen | 40,32 | 386,75 | 925,13 | |||
| Max. Verlust [%] | -1,990 | -1,990 | -13,60 | -14,35 | -14,35 | -14,35 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 131 | 131 | 642 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 176 | 186 | 186 | 921 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AGROB Immobilien AG 1,240€ (1,461$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,240 | 1,461 | 2,95 % | 07.07.2025 | ||
| 2023 | 1,240 | 1,333 | 2,87 % | 02.07.2024 | ||
| 2022 | 1,240 | 1,360 | 2,98 % | 09.05.2023 | ||
| 2021 | 0,2500 | 0,2605 | 0,56 % | 14.06.2022 | ||
| 2020 | 0,0300 | 0,0366 | 0,09 % | 01.06.2021 |
Quotes
- Geld (17.10.)38,40
- Brief (17.10.)39,40
- Spread (in %)1,0000 (2,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,40
- Tagestief39,40
- Kurs (17.10.2025)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005019004
- WKN501900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung04.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005019004%2Fagrob-immobilien-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGROB Immobilien AG","params":{"isin":"DE0005019004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}