Effecten-Spiegel AG ST
ISIN: DE0005647606WKN: 564760Währung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647606%2Feffecten-spiegel-ag-st%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Effecten-Spiegel AG ST","params":{"isin":"DE0005647606","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,90EUR | 24.10. | 3.000 | 35.700,00 |
| München | 12,20EUR | 24.10. | 1.000 | 12.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +3,48 | -20,67 | -17,93 | +2,59 | -19,59 |
| Volatilität [%] | 26,45 | 43,70 | 38,02 | 38,11 | 38,44 | 37,34 |
| Sharpe-Ratio | 3,241 | 1,095 | -1,051 | -0,3789 | 0,1624 | 0,0192 |
| Hoch | 12,30 | 12,30 | 15,00 | 16,40 | 16,40 | 17,60 |
| Tief | 11,50 | 10,80 | 10,80 | 10,80 | 9,700 | 9,700 |
| Hist. Kurs | 11,70 | 11,50 | 15,00 | 14,50 | 11,60 | 14,80 |
| ∅-Preis | 11,73 | 11,45 | 12,17 | 13,49 | 12,31 | 13,63 |
| ∅-Volumen | 10,82 Tsd. | 6,21 Tsd. | 5,57 Tsd. | 4,92 Tsd. | 5,51 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -2,542 | -6,087 | -28,00 | -34,15 | -34,15 | -44,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 165 | 440 | 941 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 172 | 234 | 629 | 1.346 |
Kennzahlen
Effecten-Spiegel AG ST hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 16,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,65e | 18,77e | ||||
| 2024 | 2,000 | 2,270 | 16,38 % | 02.06.2025 | 2,89 | |
| 2023 | 0,1600 | 0,1737 | 1,31 % | 27.05.2024 | -0,62 | |
| 2022 | 29.05.2023 | -1,55 | ||||
| 2021 | 1,050 | 1,122 | 8,60 % | 23.05.2022 | 2,75 | |
| 2020 | 0,5500 | 0,6671 | 4,50 % | 03.06.2021 | 1,08 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch12,30
- Tagestief11,60
- Kurs (24.10.2025)11,90
- Umsatz EUR35.700,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,10
- Vortag-Tief11,50
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005647606
- WKN564760
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung30.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647606%2Feffecten-spiegel-ag-st%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG ST","params":{"isin":"DE0005647606","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}