Effecten-Spiegel AG Aktie - Aktienkurs - DE0005647630

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Stuttgart	10,30EUR	12:16
Berlin	10,45EUR	12:24
Düsseldorf	10,10EUR	08:27
München	10,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,97	+0,48	-5,00	-20,23
Volatilität [%]	20,81	14,20	18,57	25,32
Sharpe-Ratio	4,308	0,7325	-0,5014	-0,8572
Hoch	10,55	10,55	11,15	13,85
Tief	10,35	9,900	9,900	9,900
Hist. Kurs	10,35	10,40	11,00	13,10
∅-Preis	10,45	10,40	10,57	11,80
∅-Volumen			259,80	159,44
Max. Verlust [%]	-1,422	-2,857	-8,520	-26,35
Max. Verlustperiode (Handelstage)	3	10	115	195
Max. Verlustperiode (Kalendertage)	5	14	161	278

Kennzahlen

Für das Geschäftsjahr 2025 hat Effecten-Spiegel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 18,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,65e	15,85e
2024	2,000	2,289	18,02 %	02.06.2025	2,91	4,40
2023	0,1600	0,1737	1,54 %	27.05.2024	-0,62
2022	0,1600	0,1713	1,40 %	29.05.2023	-1,55
2021	1,050	1,122	7,50 %	23.05.2022	2,75	5,64
2020	0,5500	0,6671	3,55 %	03.06.2021	1,08	14,17

Quotes

Geld (12:24)10,05
Brief (12:24)10,85
Spread (in %)0,8000 (7,96 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs10,45
Tageshoch10,45
Tagestief10,45
Kurs (12:24)10,45

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,50
Vortag-Tief10,40
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINDE0005647630
WKN564763
HerkunftDeutschland
NotierungseinheitStück
BranchenMedien / Entertainment, Unternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung30.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}