edding AG
Inhaber-Vorzugsaktien o.St. oN
ISIN: DE0005647937WKN: 564793Symbol: EDD3Währung: EUR
35,00 EUR
+2,94 %
+1,00
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F"},"main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,00EUR | 10:10 | 20 | 700,00 |
| Stuttgart | 35,00EUR | 18:15 | ||
| Berlin | 36,40EUR | 08:00 | ||
| Hamburg | 32,60EUR | 08:16 | ||
| München | 36,20EUR | 08:00 | ||
| Düsseldorf | 41,20EUR | 04.10.2024 | ||
| Quotrix | 42,00EUR | 02.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +1,16 | -15,87 | -7,89 | -18,98 | -40,68 |
| Volatilität [%] | 66,60 | 48,11 | 75,27 | 64,30 | 69,32 | 61,39 |
| Sharpe-Ratio | 0,2208 | -0,2497 | -0,1707 | 0,1192 | 0,2049 | 0,0992 |
| Hoch | 37,60 | 37,60 | 41,80 | 43,80 | 56,00 | 80,00 |
| Tief | 34,00 | 33,60 | 30,20 | 30,20 | 30,20 | 30,20 |
| Hist. Kurs | 34,00 | 34,60 | 41,60 | 38,00 | 43,20 | 59,00 |
| ∅-Preis | 34,36 | 34,88 | 35,90 | 37,13 | 40,32 | 50,51 |
| ∅-Volumen | 2,02 Tsd. | 1,72 Tsd. | 2,28 Tsd. | 2,29 Tsd. | 1,94 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -5,028 | -8,108 | -26,92 | -30,59 | -45,71 | -61,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 128 | 148 | 524 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 185 | 213 | 754 | 1.679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat edding AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,40e | 14,58e | ||||
| 2024 | 0,5100 | 0,5823 | 1,39 % | 05.06.2025 | -1,33 | |
| 2023 | 0,5100 | 0,5555 | 1,34 % | 06.06.2024 | -3,15 | |
| 2022 | 1,020 | 1,117 | 2,49 % | 15.06.2023 | 0,94 | 41,49 |
| 2021 | 1,840 | 1,972 | 3,38 % | 03.06.2022 | 4,81 | 14,55 |
| 2020 | 1,840 | 2,232 | 2,63 % | 03.06.2021 | 3,94 | 17,64 |
Quotes
- Geld (17:33)35,00
- Brief (17:33)37,00
- Spread (in %)2,000 (5,71 %)
- Geld Stk.40
- Brief Stk.0
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (10:10)35,00
- Umsatz EUR700,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch37,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005647937
- WKN564793
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.42,00 Mio. EUR
- Aktienanzahl1,20 Mio.
- Hauptversammlung04.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}