edding AG
Inhaber-Vorzugsaktien o.St. oN
ISIN: DE0005647937WKN: 564793Währung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,60EUR | 13.03. | 193 | 6.484,80 |
| Frankfurt | 33,60EUR | 13.03. | 100 | 3.360,00 |
| Hamburg | 33,80EUR | 13.03. | ||
| München | 35,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -4,55 | +1,82 | -8,20 | -18,84 | |
| Volatilität [%] | 118,75 | 56,09 | 57,59 | 90,32 | 69,43 | |
| Sharpe-Ratio | -0,0390 | -0,8050 | 0,3140 | 0,3314 | 0,2164 | |
| Hoch | 37,80 | 37,80 | 41,60 | 41,60 | 55,00 | |
| Tief | 33,60 | 33,60 | 32,20 | 20,40 | 20,40 | |
| Hist. Kurs | 34,00 | 35,20 | 33,00 | 36,60 | 41,40 | |
| ∅-Preis | 34,57 | 34,71 | 35,02 | 35,16 | 39,21 | |
| ∅-Volumen | 5,06 Tsd. | 3,59 Tsd. | 2,24 Tsd. | 2,08 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -11,11 | -11,11 | -20,19 | -48,48 | -62,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 116 | 666 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 115 | 164 | 962 |
Kennzahlen
Für das Geschäftsjahr 2026 hat edding AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,93e | 11,39e | ||||
| 2025 | 2,43e | 14,75e | ||||
| 2024 | 0,5100 | 0,5838 | 1,39 % | 05.06.2025 | -1,48 | |
| 2023 | 0,5100 | 0,5555 | 1,34 % | 06.06.2024 | -3,15 | |
| 2022 | 1,020 | 1,117 | 2,49 % | 15.06.2023 | 0,94 | 41,49 |
| 2021 | 1,840 | 1,972 | 3,38 % | 03.06.2022 | 4,81 | 14,55 |
Quotes
- Geld (13.03.)33,60
- Brief (13.03.)37,80
- Spread (in %)4,200 (12,50 %)
- Geld Stk.50
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,60
- Kurs (13.03.2026)33,60
- Umsatz EUR6.484,80
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,60
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005647937
- WKN564793
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.40,32 Mio. EUR
- Aktienanzahl1,20 Mio.
- Hauptversammlung04.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}