edding AG
Inhaber-Vorzugsaktien o.St. oN
ISIN: DE0005647937WKN: 564793Symbol: EDD3Währung: EUR
33,60 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,40EUR | 28.01. | ||
| Frankfurt | 33,60EUR | 28.01. | ||
| Hamburg | 34,20EUR | 28.01. | ||
| München | 37,80EUR | 28.01. | ||
| Berlin | 34,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -2,33 | -16,42 | -20,00 | -53,66 | |
| Volatilität [%] | 19,59 | 58,32 | 69,55 | 67,83 | 61,48 | |
| Sharpe-Ratio | 3,824 | 0,1758 | 0,0641 | 0,2018 | 0,0306 | |
| Hoch | 33,60 | 33,60 | 41,60 | 43,80 | 56,00 | 80,00 |
| Tief | 33,60 | 31,60 | 28,80 | 28,80 | 28,80 | 28,80 |
| Hist. Kurs | 33,60 | 31,60 | 34,40 | 40,20 | 42,00 | 72,50 |
| ∅-Preis | 33,60 | 33,02 | 34,80 | 35,88 | 39,47 | 48,42 |
| ∅-Volumen | 1,22 Tsd. | 1,88 Tsd. | 1,87 Tsd. | 2,32 Tsd. | ||
| Max. Verlust [%] | -24,04 | -30,59 | -45,71 | -60,77 | ||
| Max. Verlustperiode (Handelstage) | 48 | 249 | 625 | 1.151 | ||
| Max. Verlustperiode (Kalendertage) | 68 | 361 | 902 | 1.650 |
Kennzahlen
Für das Geschäftsjahr 2026 hat edding AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,93e | 11,66e | ||||
| 2025 | 2,43e | 14,75e | ||||
| 2024 | 0,5100 | 0,5838 | 1,39 % | 05.06.2025 | -1,48 | |
| 2023 | 0,5100 | 0,5555 | 1,34 % | 06.06.2024 | -3,15 | |
| 2022 | 1,020 | 1,117 | 2,49 % | 15.06.2023 | 0,94 | 41,49 |
| 2021 | 1,840 | 1,972 | 3,38 % | 03.06.2022 | 4,81 | 14,55 |
Quotes
- Geld (28.01.)33,60
- Brief (28.01.)40,00
- Spread (in %)6,400 (19,05 %)
- Geld Stk.150
- Brief Stk.49
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (28.01.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005647937
- WKN564793
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.40,32 Mio. EUR
- Aktienanzahl1,20 Mio.
- Hauptversammlung04.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}