edding AG
Inhaber-Vorzugsaktien o.St. oN
ISIN: DE0005647937WKN: 564793Symbol: EDD3Währung: EUR
32,60 EUR
-11,89 %
-4,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,00EUR | 10:10 | 20 | 700,00 |
| Stuttgart | 35,00EUR | 21:30 | ||
| Berlin | 36,40EUR | 08:00 | ||
| Hamburg | 32,60EUR | 08:16 | ||
| München | 36,20EUR | 08:00 | ||
| Düsseldorf | 41,20EUR | 04.10.2024 | ||
| Quotrix | 42,00EUR | 02.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -5,23 | -16,84 | -12,37 | -28,19 | -41,79 |
| Volatilität [%] | 183,81 | 108,50 | 118,88 | 94,74 | 76,68 | 70,63 |
| Sharpe-Ratio | 6,582 | 1,279 | 0,4722 | 0,4400 | 0,2686 | 0,2094 |
| Hoch | 37,00 | 37,00 | 41,00 | 43,80 | 55,00 | 80,00 |
| Tief | 31,00 | 31,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Hist. Kurs | 31,00 | 34,40 | 39,20 | 37,20 | 45,40 | 56,00 |
| ∅-Preis | 32,80 | 32,38 | 34,66 | 36,09 | 40,03 | 50,01 |
| ∅-Volumen | 704,00 | 450,44 | 754,12 | 620,19 | 1,24 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -8,824 | -12,43 | -39,02 | -42,92 | -54,55 | -68,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 222 | 526 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 181 | 322 | 756 | 1.558 |
Kennzahlen
edding AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,40e | 14,58e | ||||
| 2024 | 0,5100 | 0,5823 | 1,39 % | 05.06.2025 | -1,33 | |
| 2023 | 0,5100 | 0,5555 | 1,34 % | 06.06.2024 | -3,15 | |
| 2022 | 1,020 | 1,117 | 2,49 % | 15.06.2023 | 0,94 | 41,49 |
| 2021 | 1,840 | 1,972 | 3,38 % | 03.06.2022 | 4,81 | 14,55 |
| 2020 | 1,840 | 2,232 | 2,63 % | 03.06.2021 | 3,94 | 17,64 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:16)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch37,00
- Vortag-Tief31,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005647937
- WKN564793
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.39,12 Mio. EUR
- Aktienanzahl1,20 Mio.
- Hauptversammlung04.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647937%2Fedding-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"edding AG","params":{"isin":"DE0005647937","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}