HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
52,50 EUR
+0,96 %
+0,50
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,50EUR | 17:36 | 32 | 1.680,00 |
| Frankfurt | 52,50EUR | 09:33 | 30 | 1.575,00 |
| L&S | 51,00EUR | 17:36 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 18:15 | ||
| Berlin | 52,50EUR | 17:52 | ||
| Düsseldorf | 52,00EUR | 16:31 | ||
| München | 50,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +10,29 | +86,17 | +86,17 | +147,64 | +165,15 |
| Volatilität [%] | 21,30 | 30,80 | 77,60 | 63,37 | 37,76 | 31,05 |
| Sharpe-Ratio | -0,0137 | 3,610 | 1,867 | 1,242 | 0,9132 | 0,7002 |
| Hoch | 56,00 | 56,00 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 51,50 | 47,00 | 28,20 | 27,60 | 20,00 | 17,70 |
| Hist. Kurs | 52,00 | 47,60 | 28,20 | 28,20 | 21,20 | 19,80 |
| ∅-Preis | 52,30 | 49,77 | 43,35 | 37,77 | 27,72 | 25,09 |
| ∅-Volumen | 8,372 | 5,013 | ||||
| Max. Verlust [%] | -1,887 | -2,024 | -51,50 | -51,50 | -51,50 | -51,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 72 | 98 | 98 | 390 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 100 | 141 | 141 | 558 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HMS Bergbau AG 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 | ||
| 2020 | 27.08.2021 |
Quotes
- Geld (17:52)50,00
- Brief (17:52)55,00
- Spread (in %)5,000 (10,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief52,00
- Kurs (17:52)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.241,01 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}