HMS Bergbau AG
Inhaber-Aktien EO 1
ISIN: DE0006061104WKN: 606110Symbol: HMUWährung: EUR
43,40 EUR
+2,36 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,40EUR | 15.08. | 400 | 17.360,00 |
| Quotrix | 42,60EUR | 15.08. | ||
| Stuttgart | 42,20EUR | 15.08. | ||
| Düsseldorf | 42,00EUR | 15.08. | ||
| Frankfurt | 41,60EUR | 15.08. | ||
| München | 41,40EUR | 15.08. | ||
| Berlin | 43,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | -12,50 | +21,23 | +69,53 | +104,72 | +88,70 |
| Volatilität [%] | 73,77 | 146,21 | 76,69 | 57,58 | 34,12 | 28,59 |
| Sharpe-Ratio | 7,609 | -0,3594 | 0,8549 | 1,170 | 0,8033 | 0,5110 |
| Hoch | 43,80 | 80,00 | 80,00 | 80,00 | 80,00 | 80,00 |
| Tief | 38,80 | 38,80 | 27,60 | 25,40 | 20,00 | 17,70 |
| Hist. Kurs | 38,80 | 49,60 | 35,80 | 25,60 | 21,20 | 23,00 |
| ∅-Preis | 42,13 | 52,73 | 36,83 | 33,12 | 25,73 | 23,86 |
| ∅-Volumen | 22,29 | 8,350 | 5,005 | |||
| Max. Verlust [%] | -1,395 | -51,50 | -51,50 | -51,50 | -51,50 | -51,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 98 | 98 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 122 | 141 | 141 | 1.291 |
Kennzahlen
HMS Bergbau AG hat für das Geschäftsjahr 2024 1,050€ (1,223$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,223 | 2,52 % | 15.08.2025 | ||
| 2023 | 0,9200 | 1,013 | 3,65 % | 14.08.2024 | ||
| 2022 | 0,7700 | 0,8415 | 3,63 % | 30.08.2023 | ||
| 2021 | 0,0400 | 0,0399 | 0,19 % | 24.08.2022 | ||
| 2020 | 27.08.2021 |
Kursdaten
- Eröffnungskurs42,40
- Tageshoch43,80
- Tagestief42,40
- Kurs (15.08.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,80
- Vortag-Tief42,20
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006061104
- WKN606110
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.199,23 Mio. EUR
- Aktienanzahl4,59 Mio.
- Eigenkapital4,59 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006061104%2Fhms-bergbau-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HMS Bergbau AG","params":{"isin":"DE0006061104","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}